Phemex
Exchange
Launched in 2019, Phemex is a Singapore-based cryptocurrency and derivatives trading platform led by former Morgan Stanley executives. Serving around 5 million active users in over 200 countries, Phemex supports 150+ trading pairs with up to 100x lev...
Rank 155,674.41 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | ETH / USDT | $2,986.64 | 0.09% | $109,823,215 | 11:03:23 PM | ||
| 2 | BTC / USDT | $88,226.00 | 0.01% | $103,480,391 | 11:02:24 PM | ||
| 3 | XRP / USDT | $1.90 | 0.01% | $32,818,913 | 11:02:02 PM | ||
| 4 | TRX / USDT | $0.280051 | 0.43% | $28,914,706 | 11:00:07 PM | ||
| 5 | SOL / USDT | $126.96 | 0.06% | $27,616,979 | 10:54:57 PM | ||
| 6 | LINK / USDT | $12.58 | 0.08% | $16,071,347 | 11:02:02 PM | ||
| 7 | DOGE / USDT | $0.13251 | 0.02% | $13,699,173 | 10:54:58 PM | ||
| 8 | BCH / USDT | $627.64 | 0.14% | $12,547,624 | 11:02:01 PM | ||
| 9 | ADA / USDT | $0.377699 | 0.08% | $7,943,983 | 10:55:01 PM | ||
| 10 | PEPE / USDT | $0.000004 | 0.24% | $5,647,018 | 11:00:10 PM | ||
| 11 | USDE / USDT | $0.99887 | 0.01% | $4,941,437 | 11:00:13 PM | ||
| 12 | TRUMP / USDT | $5.13 | 0.21% | $3,554,358 | 11:02:04 PM | ||
| 13 | SHIB / USDT | $0.000008 | 0.66% | $3,140,474 | 11:00:08 PM | ||
| 14 | LTC / USDT | $77.55 | 0.10% | $3,049,374 | 11:00:04 PM | ||
| 15 | BNB / USDT | $854.09 | 0.32% | $2,545,007 | 11:03:22 PM | ||
| 16 | AVAX / USDT | $12.29 | 0.08% | $2,514,150 | 11:00:07 PM | ||
| 17 | ARB / USDT | $0.19379 | 0.05% | $2,477,254 | 10:58:13 PM | ||
| 18 | ZEC / USDT | $448.50 | 0.34% | $2,366,281 | 10:55:03 PM | ||
| 19 | SUI / USDT | $1.48 | 0.02% | $2,249,466 | 11:02:01 PM | ||
| 20 | APT / USDT | $1.65 | 0.30% | $2,111,627 | 11:00:05 PM | ||
| 21 | PAXG / USDT | $4,354.69 | 0.23% | $1,993,272 | 11:00:07 PM | ||
| 22 | USDC / USDT | $0.99997 | 0.03% | $1,880,532 | 11:00:04 PM | ||
| 23 | FIL / USDT | $1.30 | 0.31% | $1,701,703 | 11:00:04 PM | ||
| 24 | AXS / USDT | $0.879491 | 0.57% | $1,677,897 | 11:02:03 PM | ||
| 25 | CHZ / USDT | $0.035859 | 0.31% | $1,662,176 | 11:02:02 PM | ||
| 26 | XTZ / USDT | $0.443765 | 0.22% | $1,643,075 | 11:00:05 PM | ||
| 27 | WLFI / USDT | $0.135522 | 0.52% | $1,633,419 | 11:03:15 PM | ||
| 28 | DOT / USDT | $1.86 | 0.11% | $1,590,041 | 11:02:03 PM | ||
| 29 | LUNA / USDT | $0.110741 | 0.18% | $1,587,440 | 10:54:57 PM | ||
| 30 | NEAR / USDT | $1.55 | 0.13% | $1,525,303 | 11:00:10 PM | ||
| 31 | ATOM / USDT | $1.97 | 0.25% | $1,454,999 | 11:00:07 PM | ||
| 32 | SEI / USDT | $0.11264 | 0.35% | $1,436,584 | 10:55:02 PM | ||
| 33 | OP / USDT | $0.28285 | 0.32% | $1,408,514 | 10:55:00 PM | ||
| 34 | LUNC / USDT | $0.00004 | 0.30% | $1,404,125 | 11:00:06 PM | ||
| 35 | WLD / USDT | $0.524322 | 0.06% | $1,319,316 | 11:00:09 PM | ||
| 36 | TURBO / USDT | $0.001785 | 0.39% | $1,277,494 | 11:00:06 PM | ||
| 37 | ALGO / USDT | $0.115539 | 0.09% | $1,251,245 | 11:00:07 PM | ||
| 38 | AAVE / USDT | $183.97 | 0.02% | $1,240,981 | 10:55:00 PM | ||
| 39 | 1000BONK / USDT | $0.008269 | 0.44% | $1,208,113 | 10:59:20 PM | ||
| 40 | JASMY / USDT | $0.006147 | 0.33% | $1,200,430 | 11:00:07 PM | ||
| 41 | XLM / USDT | $0.219584 | 0.14% | $1,199,657 | 11:00:04 PM | ||
| 42 | XPL / USDT | $0.13153 | 0.38% | $1,188,015 | 10:55:04 PM | ||
| 43 | ENS / USDT | $9.57 | 0.42% | $1,125,484 | 11:00:05 PM | ||
| 44 | HBAR / USDT | $0.111995 | 0.32% | $1,084,626 | 11:01:24 PM | ||
| 45 | MMT / USDT | $0.208889 | 0.38% | $1,014,429 | 10:55:02 PM | ||
| 46 | PENDLE / USDT | $1.82 | 0.27% | $1,012,070 | 11:00:07 PM | ||
| 47 | MANA / USDT | $0.128332 | 0.23% | $961,941 | 11:00:06 PM | ||
| 48 | HYPE / USDT | $24.71 | 0.50% | $900,475 | 11:02:13 PM | ||
| 49 | PEOPLE / USDT | $0.009575 | 0.52% | $892,705 | 10:58:09 PM | ||
| 50 | WIF / USDT | $0.35781 | 0.56% | $890,453 | 11:00:07 PM | ||
| 51 | S / USDT | $0.079654 | 0.38% | $864,835 | 11:02:03 PM | ||
| 52 | CFX / USDT | $0.071762 | 0.56% | $847,778 | 11:00:08 PM | ||
| 53 | LDO / USDT | $0.556005 | 0.36% | $846,011 | 11:00:05 PM | ||
| 54 | KSM / USDT | $7.11 | 0.42% | $843,213 | 11:00:05 PM | ||
| 55 | SOPH / USDT | $0.016821 | 0.59% | $834,230 | 10:54:59 PM | ||
| 56 | CRV / USDT | $0.351314 | 0.11% | $806,237 | 11:00:08 PM | ||
| 57 | SNX / USDT | $0.417758 | 0.24% | $797,235 | 11:02:05 PM | ||
| 58 | RUNE / USDT | $0.584662 | 0.17% | $773,785 | 11:01:29 PM | ||
| 59 | YGG / USDT | $0.062664 | 0.16% | $764,910 | 10:58:05 PM | ||
| 60 | 0G / USDT | $0.764558 | 0.39% | $756,042 | 11:03:11 PM | ||
| 61 | BAT / USDT | $0.221582 | 0.36% | $728,560 | 11:00:07 PM | ||
| 62 | COMP / USDT | $25.35 | 0.16% | $718,910 | 11:00:05 PM | ||
| 63 | ENA / USDT | $0.209034 | 0.33% | $697,328 | 11:01:18 PM | ||
| 64 | BIO / USDT | $0.043075 | 0.46% | $693,288 | 11:02:05 PM | ||
| 65 | STRK / USDT | $0.084455 | 0.47% | $689,119 | 11:00:09 PM | ||
| 66 | WBTC / USDT | $88,256.00 | 0.43% | $681,489 | 11:02:05 PM | ||
| 67 | PYR / USDT | $0.478746 | 0.42% | $660,698 | 11:00:07 PM | ||
| 68 | T / USDT | $0.009135 | 0.54% | $648,387 | 11:00:06 PM | ||
| 69 | DYDX / USDT | $0.171303 | 0.47% | $643,525 | 10:58:09 PM | ||
| 70 | CVX / USDT | $1.73 | 0.34% | $622,974 | 11:00:05 PM | ||
| 71 | CAKE / USDT | $1.84 | 0.05% | $609,488 | 11:00:09 PM | ||
| 72 | VET / USDT | $0.010784 | 0.28% | $598,117 | 10:55:07 PM | ||
| 73 | TAO / USDT | $230.38 | 0.26% | $593,395 | 11:00:06 PM | ||
| 74 | FET / USDT | $0.212687 | 0.09% | $591,551 | 11:00:08 PM | ||
| 75 | FXS / USDT | $0.629666 | 0.32% | $590,600 | 11:00:06 PM | ||
| 76 | GUN / USDT | $0.012992 | 0.46% | $548,171 | 11:02:04 PM | ||
| 77 | AGLD / USDT | $0.251866 | 0.80% | $539,978 | 11:00:03 PM | ||
| 78 | KAITO / USDT | $0.507407 | 0.39% | $534,069 | 11:02:04 PM | ||
| 79 | ID / USDT | $0.063564 | 0.78% | $523,226 | 10:58:05 PM | ||
| 80 | NEXO / USDT | $0.928508 | 0.43% | $515,033 | 11:00:07 PM | ||
| 81 | KITE / USDT | $0.087753 | 0.34% | $513,980 | 10:55:02 PM | ||
| 82 | PARTI / USDT | $0.105539 | 0.66% | $505,939 | 11:02:06 PM | ||
| 83 | LQTY / USDT | $0.392792 | 0.25% | $505,536 | 11:00:07 PM | ||
| 84 | HOLO / USDT | $0.067161 | 0.59% | $502,399 | 11:03:12 PM | ||
| 85 | BERA / USDT | $0.584662 | 0.68% | $497,972 | 11:02:06 PM | ||
| 86 | LINEA / USDT | $0.006336 | 1.10% | $495,389 | 11:02:22 PM | ||
| 87 | ZKC / USDT | $0.101646 | 0.59% | $483,615 | 10:55:00 PM | ||
| 88 | ALLO / USDT | $0.109042 | 0.27% | $476,463 | 10:55:03 PM | ||
| 89 | QNT / USDT | $74.46 | 0.53% | $474,149 | 11:00:06 PM | ||
| 90 | YFI / USDT | $3,403.07 | 0.12% | $471,815 | 10:59:17 PM | ||
| 91 | ARKM / USDT | $0.195696 | 0.86% | $471,482 | 11:00:09 PM | ||
| 92 | CYBER / USDT | $0.684637 | 0.58% | $463,210 | 11:00:07 PM | ||
| 93 | SUSHI / USDT | $0.294929 | 0.30% | $459,899 | 11:02:03 PM | ||
| 94 | EPIC / USDT | $0.603651 | 0.50% | $458,833 | 11:02:04 PM | ||
| 95 | MOVE / USDT | $0.03438 | 0.28% | $455,775 | 11:02:04 PM | ||
| 96 | DASH / USDT | $38.81 | 0.08% | $444,872 | 10:55:04 PM | ||
| 97 | RLC / USDT | $0.632664 | 0.16% | $442,688 | 11:00:10 PM | ||
| 98 | HOOK / USDT | $0.035081 | 0.85% | $439,070 | 11:00:07 PM | ||
| 99 | AIXBT / USDT | $0.028883 | 1.03% | $438,961 | 11:02:05 PM | ||
| 100 | LAYER / USDT | $0.171601 | 0.46% | $432,355 | 11:02:05 PM |
