Phemex
Exchange
Launched in 2019, Phemex is a Singapore-based cryptocurrency and derivatives trading platform led by former Morgan Stanley executives. Serving around 5 million active users in over 200 countries, Phemex supports 150+ trading pairs with up to 100x lev...
Rank 616,932.97 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $104,305.00 | 0.03% | $184,164,402 | 11:29:40 AM | ||
| 2 | ETH / USDT | $3,508.93 | 0.01% | $99,363,693 | 11:29:11 AM | ||
| 3 | SOL / USDT | $161.78 | 0.09% | $55,757,048 | 11:20:08 AM | ||
| 4 | TRX / USDT | $0.27976 | 0.14% | $48,686,568 | 11:08:35 AM | ||
| 5 | XRP / USDT | $2.27 | 0.02% | $37,567,136 | 11:08:32 AM | ||
| 6 | LINK / USDT | $15.24 | 0.13% | $34,025,716 | 11:08:37 AM | ||
| 7 | DOGE / USDT | $0.166537 | 0.10% | $30,928,548 | 11:08:40 AM | ||
| 8 | ADA / USDT | $0.545228 | 0.06% | $16,706,074 | 11:08:33 AM | ||
| 9 | TRUMP / USDT | $7.26 | 0.25% | $9,097,677 | 11:10:57 AM | ||
| 10 | USDE / USDT | $0.999007 | 0.01% | $8,543,869 | 11:17:00 AM | ||
| 11 | BCH / USDT | $499.95 | 0.10% | $7,354,036 | 11:08:40 AM | ||
| 12 | LTC / USDT | $87.54 | 0.13% | $6,456,526 | 11:08:39 AM | ||
| 13 | ARB / USDT | $0.264494 | 0.08% | $6,264,615 | 11:26:23 AM | ||
| 14 | SHIB / USDT | $0.000009 | 0.33% | $4,897,247 | 11:26:33 AM | ||
| 15 | PEPE / USDT | $0.000006 | 0.17% | $4,536,074 | 11:08:41 AM | ||
| 16 | SUI / USDT | $2.07 | 0.15% | $4,220,800 | 11:20:31 AM | ||
| 17 | AVAX / USDT | $16.79 | 0.06% | $4,206,070 | 11:20:11 AM | ||
| 18 | XLM / USDT | $0.279388 | 0.04% | $3,305,828 | 11:26:16 AM | ||
| 19 | FIL / USDT | $1.49 | 0.13% | $2,891,070 | 11:08:40 AM | ||
| 20 | WLFI / USDT | $0.112364 | 0.36% | $2,885,650 | 11:20:46 AM | ||
| 21 | BNB / USDT | $958.91 | 0.28% | $2,767,688 | 11:28:53 AM | ||
| 22 | AAVE / USDT | $197.39 | 0.08% | $2,743,711 | 11:26:46 AM | ||
| 23 | XTZ / USDT | $0.530735 | 0.38% | $2,594,906 | 11:08:38 AM | ||
| 24 | UNI / USDT | $5.21 | 0.06% | $2,561,465 | 11:24:22 AM | ||
| 25 | APT / USDT | $2.77 | 0.36% | $2,472,795 | 11:23:14 AM | ||
| 26 | DOT / USDT | $2.62 | 0.11% | $2,246,711 | 11:24:21 AM | ||
| 27 | BAT / USDT | $0.214693 | 0.32% | $2,240,960 | 11:08:40 AM | ||
| 28 | AXS / USDT | $1.23 | 0.40% | $2,238,296 | 11:08:40 AM | ||
| 29 | PAXG / USDT | $3,985.71 | 0.25% | $2,132,542 | 11:20:11 AM | ||
| 30 | ZEC / USDT | $472.56 | 0.43% | $1,999,124 | 11:08:39 AM | ||
| 31 | OP / USDT | $0.367281 | 0.30% | $1,995,224 | 11:20:11 AM | ||
| 32 | ICP / USDT | $5.14 | 0.33% | $1,916,695 | 11:29:52 AM | ||
| 33 | TAO / USDT | $426.76 | 0.21% | $1,892,696 | 11:29:58 AM | ||
| 34 | CRV / USDT | $0.426162 | 0.16% | $1,882,619 | 11:20:10 AM | ||
| 35 | HBAR / USDT | $0.176008 | 0.32% | $1,872,215 | 11:29:54 AM | ||
| 36 | S / USDT | $0.11906 | 0.42% | $1,634,663 | 11:29:50 AM | ||
| 37 | 1000BONK / USDT | $0.011945 | 0.45% | $1,629,144 | 11:20:11 AM | ||
| 38 | NEAR / USDT | $1.91 | 0.16% | $1,584,268 | 11:08:43 AM | ||
| 39 | CAKE / USDT | $2.22 | 0.09% | $1,508,611 | 11:08:42 AM | ||
| 40 | ENS / USDT | $13.30 | 0.38% | $1,482,830 | 11:20:10 AM | ||
| 41 | ALGO / USDT | $0.161048 | 0.06% | $1,479,195 | 11:20:10 AM | ||
| 42 | 0G / USDT | $1.31 | 0.38% | $1,397,325 | 11:20:48 AM | ||
| 43 | JASMY / USDT | $0.008517 | 0.58% | $1,362,597 | 11:20:11 AM | ||
| 44 | LDO / USDT | $0.737832 | 0.39% | $1,258,921 | 11:08:43 AM | ||
| 45 | DYDX / USDT | $0.27429 | 0.07% | $1,257,634 | 11:26:46 AM | ||
| 46 | ATOM / USDT | $2.58 | 0.15% | $1,245,460 | 11:20:09 AM | ||
| 47 | RUNE / USDT | $0.773614 | 0.39% | $1,230,337 | 11:10:15 AM | ||
| 48 | SNX / USDT | $0.889556 | 0.34% | $1,168,438 | 11:08:38 AM | ||
| 49 | XPL / USDT | $0.260982 | 0.31% | $1,135,825 | 11:24:25 AM | ||
| 50 | ENA / USDT | $0.326403 | 0.28% | $1,129,157 | 11:29:48 AM | ||
| 51 | YB / USDT | $0.53715 | 0.45% | $1,119,517 | 11:11:04 AM | ||
| 52 | WIF / USDT | $0.422796 | 0.24% | $1,096,764 | 11:05:35 AM | ||
| 53 | STRK / USDT | $0.109845 | 0.46% | $1,083,975 | 11:08:41 AM | ||
| 54 | HYPE / USDT | $37.92 | 0.41% | $1,083,605 | 11:16:52 AM | ||
| 55 | YGG / USDT | $0.105666 | 0.28% | $1,081,190 | 11:20:11 AM | ||
| 56 | KITE / USDT | $0.070168 | 0.72% | $1,041,033 | 11:24:28 AM | ||
| 57 | FET / USDT | $0.212594 | 0.05% | $1,021,177 | 11:08:40 AM | ||
| 58 | FXS / USDT | $1.32 | 0.30% | $1,004,237 | 11:16:49 AM | ||
| 59 | ENSO / USDT | $1.10 | 0.54% | $984,009 | 11:14:14 AM | ||
| 60 | PROVE / USDT | $0.605005 | 0.33% | $964,850 | 11:20:36 AM | ||
| 61 | SUSHI / USDT | $0.448155 | 0.31% | $963,049 | 11:20:07 AM | ||
| 62 | MANA / USDT | $0.207933 | 0.34% | $958,210 | 11:20:10 AM | ||
| 63 | DASH / USDT | $143.88 | 0.14% | $920,055 | 11:20:11 AM | ||
| 64 | KSM / USDT | $9.53 | 0.42% | $916,612 | 11:24:22 AM | ||
| 65 | FF / USDT | $0.117392 | 0.31% | $881,311 | 11:20:49 AM | ||
| 66 | API3 / USDT | $0.607304 | 0.36% | $876,267 | 11:20:11 AM | ||
| 67 | LUNA / USDT | $0.082659 | 0.24% | $876,169 | 11:08:38 AM | ||
| 68 | SOON / USDT | $0.683224 | 0.34% | $864,803 | 11:14:13 AM | ||
| 69 | IP / USDT | $3.80 | 0.13% | $853,782 | 11:10:57 AM | ||
| 70 | PEOPLE / USDT | $0.010175 | 0.39% | $836,163 | 11:08:43 AM | ||
| 71 | T / USDT | $0.011976 | 0.42% | $833,548 | 11:20:11 AM | ||
| 72 | WBTC / USDT | $103,890.00 | 0.34% | $827,665 | 11:08:40 AM | ||
| 73 | AIN / USDT | $0.127579 | 0.58% | $777,137 | 11:20:35 AM | ||
| 74 | USD1 / USDT | $1.001 | 0.27% | $765,488 | 11:26:59 AM | ||
| 75 | LUNC / USDT | $0.000039 | 0.33% | $754,838 | 11:20:12 AM | ||
| 76 | HOOK / USDT | $0.052583 | 0.19% | $750,009 | 11:20:12 AM | ||
| 77 | NEXO / USDT | $1.057 | 0.47% | $741,986 | 11:23:09 AM | ||
| 78 | TON / USDT | $1.98 | 0.30% | $740,235 | 11:28:31 AM | ||
| 79 | EDEN / USDT | $0.110364 | 0.27% | $736,960 | 11:20:48 AM | ||
| 80 | ASTER / USDT | $0.953625 | 0.16% | $726,298 | 11:17:00 AM | ||
| 81 | INJ / USDT | $6.81 | 0.26% | $696,604 | 11:20:10 AM | ||
| 82 | KAITO / USDT | $0.904891 | 0.44% | $689,687 | 11:24:25 AM | ||
| 83 | CHZ / USDT | $0.028946 | 0.35% | $677,353 | 11:08:39 AM | ||
| 84 | 2Z / USDT | $0.155587 | 0.35% | $671,198 | 11:14:16 AM | ||
| 85 | CVX / USDT | $1.92 | 0.36% | $640,468 | 11:28:21 AM | ||
| 86 | IMX / USDT | $0.435859 | 0.23% | $630,976 | 11:20:11 AM | ||
| 87 | SKY / USDT | $0.051293 | 0.29% | $628,094 | 11:20:42 AM | ||
| 88 | BIO / USDT | $0.075265 | 0.53% | $622,494 | 11:10:57 AM | ||
| 89 | RSR / USDT | $0.004632 | 0.04% | $621,842 | 11:20:10 AM | ||
| 90 | MORPHO / USDT | $1.64 | 0.40% | $603,580 | 11:24:24 AM | ||
| 91 | H / USDT | $0.23786 | 0.39% | $595,101 | 11:29:22 AM | ||
| 92 | PT / USDT | $0.676773 | 0.06% | $590,807 | 11:28:23 AM | ||
| 93 | BDXN / USDT | $0.069868 | 3.54% | $581,448 | 11:10:58 AM | ||
| 94 | PARTI / USDT | $0.056676 | 0.35% | $572,543 | 11:23:12 AM | ||
| 95 | OPEN / USDT | $0.296983 | 0.30% | $568,898 | 11:16:55 AM | ||
| 96 | ALICE / USDT | $0.246901 | 1.21% | $563,130 | 11:26:35 AM | ||
| 97 | SAHARA / USDT | $0.072481 | 0.29% | $552,805 | 11:14:13 AM | ||
| 98 | SCRT / USDT | $0.225188 | 0.57% | $543,243 | 11:10:15 AM | ||
| 99 | LINEA / USDT | $0.011295 | 0.35% | $532,621 | 11:14:15 AM | ||
| 100 | VET / USDT | $0.014624 | 0.41% | $524,330 | 11:16:58 AM |
