Bitcoin
BTC
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured ...
Rank 1$69,969.00-7.94%
Market Cap$1,405,441,079,359
24h Volume$99,573,777,800
24h Low / High$69,998.00 / $76,123.00
Circulating Supply19,984,712 BTC
24h Change-7.94%
7d Change-20.18%
All Time High$126,080.00-44.50%Mon Oct 06 2025
All Time Low$67.81103,085.89%Sat Jul 06 2013
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $70,000.00 | 0.01% | $4,219,371,496 | 12:13:35 PM | |
| 2 | BTC / USDT | $70,007.00 | 0.01% | $1,651,022,706 | 12:14:36 PM | |
| 3 | BTC / USD | $69,864.00 | 0.01% | $1,795,909,289 | 12:14:33 PM | |
| 4 | BTC / USDT | $69,874.00 | 0.01% | $1,169,223,309 | 12:14:33 PM | |
| 5 | BTC / USDT | $69,987.00 | 0.01% | $1,372,121,675 | 12:14:07 PM | |
| 6 | BTC / USDT | $69,986.00 | 0.01% | $1,052,121,054 | 12:14:09 PM | |
| 7 | XBT / USD | $69,966.00 | 0.01% | $470,470,343 | 12:13:11 PM | |
| 8 | BTC / USDT | $69,960.00 | 0.01% | $2,744,661,342 | 12:14:32 PM | |
| 9 | BTC / USDC | $69,989.00 | 0.01% | $2,022,994,239 | 12:14:35 PM | |
| 10 | BTC / USDC | $69,900.00 | 0.01% | $1,055,340,372 | 12:14:31 PM | |
| 11 | BTC / USDT | $69,921.00 | 0.01% | $697,730,749 | 12:14:38 PM | |
| 12 | BTC / USDT | $69,998.00 | 0.01% | $1,739,197,771 | 12:14:35 PM | |
| 13 | BTC / USDT | $70,006.00 | 0.01% | $2,477,042,588 | 12:14:33 PM | |
| 14 | BTC / USD | $69,960.00 | 0.01% | $637,068,751 | 12:13:34 PM | |
| 15 | BTC / USDT | $69,874.00 | 0.01% | $1,568,170,668 | 12:14:36 PM | |
| 16 | BTC / USD | $69,990.00 | 0.01% | $2,364,450,455 | 12:14:05 PM | |
| 17 | XBT / EUR | $69,973.00 | 0.01% | $155,384,400 | 12:13:11 PM | |
| 18 | BTC / USDT | $69,977.00 | 0.01% | $1,829,395,478 | 12:14:35 PM | |
| 19 | BTC / USDT | $70,020.00 | 0.01% | $278,498,828 | 12:14:13 PM | |
| 20 | BTC / USDT | $69,921.00 | 0.01% | $1,659,874,962 | 12:14:35 PM | |
| 21 | BTC / USDT | $69,960.00 | 0.01% | $342,498,872 | 12:14:12 PM | |
| 22 | BTC / USDT | $69,865.00 | 0.01% | $2,071,586,073 | 12:14:35 PM | |
| 23 | BTC / USDC | $69,992.00 | 0.01% | $149,622,595 | 12:14:07 PM | |
| 24 | BTC / USDT | $69,948.00 | 0.01% | $477,614,570 | 12:14:39 PM | |
| 25 | BTC / USD | $69,996.00 | 0.01% | $307,769,727 | 12:14:34 PM | |
| 26 | BTC / USD | $70,006.00 | 0.01% | $65,262,756 | 12:13:18 PM | |
| 27 | BTC / USDT | $69,948.00 | 0.01% | $402,754,211 | 12:14:11 PM | |
| 28 | BTC / USD | $69,936.00 | 0.01% | $116,802,537 | 12:13:02 PM | |
| 29 | BTC / USD | $69,892.00 | 0.01% | $50,933,710 | 12:14:39 PM | |
| 30 | BTC / USDT | $69,991.00 | 0.01% | $1,123,908,783 | 12:14:05 PM | |
| 31 | BTC / USDC | $69,999.00 | 0.01% | $31,469,238 | 12:14:09 PM | |
| 32 | BTC / USDC | $69,930.00 | 0.01% | $59,716,527 | 12:14:38 PM | |
| 33 | BTC / KRW | $70,193.00 | 0.01% | $447,856,121 | 12:14:41 PM | |
| 34 | BTC / USDT | $70,011.00 | 0.01% | $1,632,113,494 | 12:14:07 PM | |
| 35 | XBT / USDC | $69,922.00 | 0.01% | $63,744,332 | 12:13:11 PM | |
| 36 | BTC / USDC | $70,012.00 | 0.01% | $30,952,800 | 12:14:36 PM | |
| 37 | BTC / USDC | $69,971.00 | 0.01% | $180,335,696 | 12:14:11 PM | |
| 38 | BTC / USDT | $69,893.00 | 0.01% | $1,093,517,335 | 12:14:38 PM | |
| 39 | BTC / USDT | $69,995.00 | 0.01% | $116,043,659 | 12:14:34 PM | |
| 40 | BTC / USDT | $69,991.00 | 0.01% | $54,154,089 | 12:14:16 PM | |
| 41 | BTC / USDT | $69,928.00 | 0.01% | $339,773,375 | 12:14:41 PM | |
| 42 | BTC / USDC | $69,985.00 | 0.01% | $160,614,205 | 12:14:35 PM | |
| 43 | BTC / USDT | $69,972.00 | 0.01% | $202,575,632 | 12:14:14 PM | |
| 44 | BTC / USDT | $69,928.00 | 0.02% | $751,484,410 | 12:14:09 PM | |
| 45 | BTC / USDT | $69,994.00 | 0.01% | $548,756,620 | 12:14:10 PM | |
| 46 | ETH / BTC | $69,927.00 | 0.01% | $66,149,032 | 12:13:42 PM | |
| 47 | BTC / EUR | $69,995.00 | 0.01% | $51,034,453 | 12:13:34 PM | |
| 48 | BTC / USD | $70,115.00 | 0.06% | $268,229,327 | 12:14:32 PM | |
| 49 | BTC / JPY | $70,086.00 | 0.01% | $35,852,571 | 12:14:17 PM | |
| 50 | BTC / USDT | $69,924.00 | 0.01% | $26,978,623 | 12:14:18 PM | |
| 51 | BTC / USDC | $69,996.00 | 0.01% | $61,380,010 | 12:14:36 PM | |
| 52 | BTC / EUR | $69,952.00 | 0.01% | $201,628,467 | 12:14:14 PM | |
| 53 | BTC / USDT | $70,027.00 | 0.01% | $549,621,609 | 12:14:10 PM | |
| 54 | BTC / USDC | $69,930.00 | 0.02% | $282,230,326 | 12:14:36 PM | |
| 55 | BTC / USD | $69,985.00 | 0.01% | $1,492,921 | 12:14:21 PM | |
| 56 | BTC / USD1 | $69,936.00 | 0.02% | $401,954,132 | 12:14:30 PM | |
| 57 | BTC / USDT | $69,929.00 | 0.01% | $4,208,473,836 | 12:14:32 PM | |
| 58 | BTC / USDT | $69,992.00 | 0.01% | $82,610,086 | 12:14:16 PM | |
| 59 | BTC / EUR | $69,873.00 | 0.04% | $65,234,172 | 12:14:33 PM | |
| 60 | BTC / USDC | $69,985.00 | 0.01% | $54,746,609 | 12:14:32 PM | |
| 61 | BTC / USDC | $70,004.00 | 0.01% | $19,413,791 | 12:14:17 PM | |
| 62 | BTC / USD | $69,995.00 | 0.02% | $354,236,687 | 12:14:12 PM | |
| 63 | XBT / USDT | $69,938.00 | 0.02% | $42,485,251 | 12:13:11 PM | |
| 64 | BTC / USDC | $70,024.00 | 0.02% | $45,594,975 | 12:14:34 PM | |
| 65 | BTC / PYUSD | $69,947.00 | 0.01% | $90,896,415 | 12:14:34 PM | |
| 66 | BTC / GUSD | $70,035.00 | 0.01% | $10,498,555 | 12:14:37 PM | |
| 67 | BTC / USDT | $69,978.00 | 0.01% | $470,917,252 | 12:13:44 PM | |
| 68 | BTC / USDT | $69,966.00 | 0.08% | $168,640,566 | 12:14:26 PM | |
| 69 | BTC / USDT | $69,936.00 | 0.01% | $41,437,584 | 12:14:17 PM | |
| 70 | BTC / USDC | $69,977.00 | 0.01% | $124,667,203 | 12:14:06 PM | |
| 71 | BTC / USDT | $69,869.00 | 0.02% | $27,455,075 | 12:14:33 PM | |
| 72 | BTC / USDT | $69,872.00 | 0.07% | $239,327,682 | 12:14:32 PM | |
| 73 | BTC / HKD | $70,074.00 | 0.02% | $11,144,956 | 12:13:18 PM | |
| 74 | BTC / USDC | $69,871.00 | 0.01% | $32,556,495 | 12:14:34 PM | |
| 75 | BTC / USD | $70,057.00 | 0.03% | $731,920,157 | 12:14:09 PM | |
| 76 | BTC / JPY | $70,124.00 | 0.02% | $193,334,899 | 12:13:02 PM | |
| 77 | ETH / BTC | $69,932.00 | 0.03% | $39,046,815 | 12:13:05 PM | |
| 78 | WBTC / BTC | $69,927.00 | 0.01% | $3,911,966 | 12:14:07 PM | |
| 79 | BTC / USDT | $69,994.00 | 0.02% | $15,809,700 | 12:14:18 PM | |
| 80 | BTC / USD1 | $69,895.00 | 0.01% | $8,506,835 | 12:14:07 PM | |
| 81 | BTC / USD1 | $69,930.00 | 0.01% | $30,753,954 | 12:12:12 PM | |
| 82 | BTC / USDT | $70,102.00 | 0.01% | $3,631,510,255 | 12:11:04 PM | |
| 83 | ETH / BTC | $69,953.00 | 0.02% | $113,443,716 | 12:14:30 PM | |
| 84 | BTC / EURCV | $69,947.00 | 0.01% | $63,340,113 | 12:14:35 PM | |
| 85 | BTC / USDT | $69,930.00 | 0.08% | $946,890,667 | 12:14:38 PM | |
| 86 | BTC / EUR | $70,021.00 | 0.01% | $85,528,843 | 12:14:03 PM | |
| 87 | BTC / IDR | $70,239.00 | 0.01% | $6,570,379 | 12:14:19 PM | |
| 88 | BTC / USDT | $70,075.00 | 0.01% | $1,565,124,817 | 12:11:31 PM | |
| 89 | BTC / EUR | $69,996.00 | 0.02% | $129,186,273 | 12:14:12 PM | |
| 90 | ETH / BTC | $69,864.00 | 0.02% | $24,509,080 | 12:13:39 PM | |
| 91 | BTC / USDT | $69,951.00 | 0.01% | $1,605,924 | 12:14:21 PM | |
| 92 | ETH / BTC | $69,936.00 | 0.03% | $151,644,861 | 12:13:01 PM | |
| 93 | BNB / BTC | $69,936.00 | 0.01% | $62,230,531 | 12:13:35 PM | |
| 94 | BTC / USDT | $70,126.00 | 0.02% | $1,114,726 | 12:14:21 PM | |
| 95 | BTC / USD | $69,920.00 | 0.01% | $27,636,575 | 12:13:50 PM | |
| 96 | BTC / USDC | $69,996.00 | 0.02% | $32,180,589 | 12:14:38 PM | |
| 97 | BTC / USD1 | $69,947.00 | 0.01% | $55,934,316 | 12:14:34 PM | |
| 98 | BTC / USDT | $69,998.00 | 0.01% | $176,061,088 | 12:13:47 PM | |
| 99 | BTC / JPY | $69,998.00 | 0.05% | $102,031,785 | 12:14:45 PM | |
| 100 | BTC / USDT | $69,932.00 | 0.02% | $5,688,522 | 12:13:18 PM |
