Bitcoin

BTC

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the nam...

Rank 1
$115,887.004.16%
Market Cap$2,305,412,293,352
24h Volume$53,633,983,888
24h Low / High$110,768.00 / $116,462.00
Circulating Supply19,890,546 BTC
24h Change4.16%
7d Change5.50%
All Time High$116,462.00-0.48%Thu Jul 10 2025
All Time Low$67.81170,832.46%Sat Jul 06 2013
#ExchangePairPriceSpread24h VolumeLast Traded
1BTC / USDT$115,902.000.01%$2,760,712,34710:37:05 PM
2BTC / USDT$115,861.000.01%$2,699,848,39610:39:32 PM
3BTC / FDUSD$115,825.000.01%$2,940,857,16710:30:18 PM
4BTC / USDT$115,883.000.01%$1,880,351,12810:36:50 PM
5BTC / USDT$115,928.000.01%$1,640,189,80610:37:18 PM
6BTC / USDT$115,913.000.01%$1,633,496,02810:37:28 PM
7BTC / USDT$115,892.000.01%$1,464,756,57510:33:15 PM
8BTC / USDT$115,918.000.01%$1,534,163,17110:39:19 PM
9BTC / USD$115,844.000.01%$1,480,343,70910:39:32 PM
10BTC / USDT$115,832.000.01%$1,281,826,54610:40:18 PM
11BTC / USD$115,900.000.01%$1,225,493,73110:39:32 PM
12BTC / USDT$115,865.000.01%$1,099,097,73810:40:32 PM
13BTC / USDT$115,848.000.01%$1,054,925,12310:40:10 PM
14BTC / USDT$115,832.000.01%$934,255,30010:40:30 PM
15BTC / USDT$116,204.000.01%$902,520,60210:06:15 PM
16BTC / USDC$115,858.000.01%$865,137,03310:39:32 PM
17BTC / USDT$116,082.000.01%$856,236,0169:37:11 PM
18BTC / USDT$115,928.000.01%$839,915,26510:37:29 PM
19BTC / USDT$115,879.000.01%$806,508,65210:34:43 PM
20BTC / USDT$115,892.000.01%$750,344,90210:39:59 PM
21BTC / USDT$115,955.000.01%$614,868,77210:39:31 PM
22BTC / USDT$115,876.000.01%$613,823,88710:39:48 PM
23BTC / USDT$115,860.000.01%$560,080,96510:34:54 PM
24BTC / USDT$115,899.000.01%$635,853,86610:36:19 PM
25BTC / USDT$115,898.000.01%$515,304,22210:34:50 PM
26BTC / USDT$115,907.000.01%$434,074,86810:37:20 PM
27BTC / USDT$115,888.000.01%$460,501,32210:36:00 PM
28BTC / USDT$115,882.000.01%$444,738,35410:35:00 PM
29BTC / USDT$115,877.000.01%$453,644,11810:39:21 PM
30BTC / USDT$115,913.000.01%$417,875,98210:37:58 PM
31BTC / USDT$115,914.000.01%$381,601,38610:39:11 PM
32BTC / USDT$115,882.000.01%$342,338,52410:33:11 PM
33BTC / USDT$115,843.000.01%$314,612,84210:40:24 PM
34BTC / USDT$115,851.000.01%$301,665,39510:40:15 PM
35BTC / USDT$115,898.000.02%$559,665,13510:38:25 PM
36XBT / USD$115,848.000.01%$244,717,88610:38:51 PM
37BTC / USDT$115,918.000.01%$252,019,23810:39:38 PM
38BTC / USDC$115,878.000.01%$250,023,74110:36:26 PM
39BTC / USDT$115,927.000.02%$496,262,38210:39:33 PM
40BTC / USD$115,860.000.01%$225,940,68810:39:32 PM
41BTC / USD$115,898.000.02%$547,801,93310:38:25 PM
42BTC / USDC$115,927.000.01%$167,671,47810:38:32 PM
43BTC / USDT$115,831.000.01%$116,862,83010:40:28 PM
44BTC / USDC$115,916.000.01%$160,578,15810:39:59 PM
45BTC / USDC$115,847.000.01%$111,479,76410:40:19 PM
46XBT / EUR$115,493.000.01%$111,998,16010:38:51 PM
47BTC / USDT$116,080.000.01%$111,136,99310:14:24 PM
48BTC / USD$115,791.000.01%$127,618,09110:40:02 PM
49BTC / USDT$115,837.000.01%$94,307,88310:40:42 PM
50BTC / USDC$115,870.000.01%$83,179,60710:32:10 PM
51BTC / GUSD$115,843.000.01%$127,676,06510:39:46 PM
52BTC / EUR$115,411.000.01%$93,629,61610:39:27 PM
53BTC / USDT$115,882.000.01%$73,264,94210:38:58 PM
54BTC / USDC$115,876.000.01%$79,759,19910:34:45 PM
55BTC / USDT$115,880.000.01%$86,114,77010:34:04 PM
56BTC / USDT$115,879.000.01%$66,876,30510:38:55 PM
57BTC / JPY$115,409.000.02%$114,148,74110:39:13 PM
58BTC / AUSD$115,904.000.01%$66,270,25810:38:56 PM
59BTC / USD$115,904.000.01%$60,010,35810:38:55 PM
60BTC / USDC$115,839.000.01%$51,304,50110:40:12 PM
61BTC / USDT$115,915.000.04%$204,986,80410:39:02 PM
62BTC / USDC$115,918.000.01%$47,815,65210:39:38 PM
63BTC / EUR$115,528.000.01%$51,412,20610:39:32 PM
64BTC / USDT$115,882.000.02%$70,458,28110:35:42 PM
65ETH / BTC$115,735.000.01%$52,327,10910:38:31 PM
66BTC / USDT$115,855.000.01%$40,001,45610:39:32 PM
67BTC / USDT$115,928.000.01%$27,041,05310:39:23 PM
68BTC / USDC$115,848.000.01%$45,889,08210:40:07 PM
69BTC / EUR$115,491.000.01%$37,792,39810:40:49 PM
70BTC / USDC$115,899.000.02%$59,318,57910:37:13 PM
71BTC / USD$115,869.000.01%$30,394,21710:39:43 PM
72BTC / USDT$115,887.000.01%$28,625,71010:36:29 PM
73XBT / USDC$115,849.000.01%$23,392,12610:38:51 PM
74BTC / USDC$115,877.000.01%$23,917,75310:36:25 PM
75BTC / USDT$115,888.000.02%$51,965,57210:37:40 PM
76BTC / USDC$115,886.000.01%$21,500,81010:36:37 PM
77BTC / USDT$115,921.000.01%$477,470,13510:37:49 PM
78BTC / JPY$115,362.000.01%$25,013,76910:35:29 PM
79BTC / EUR$115,612.000.01%$23,940,41010:39:33 PM
80BTC / USD$115,750.000.09%$188,539,82010:40:32 PM
81BTC / USDC$115,873.000.01%$23,297,31210:34:20 PM
82BTC / USD$115,888.000.01%$20,706,93610:34:24 PM
83BTC / JPY$115,586.000.02%$25,754,06310:38:34 PM
84BTC / USDC$115,878.000.01%$18,506,33210:39:21 PM
85BTC / USDC$115,902.000.10%$172,859,34910:37:44 PM
86BTC / USDC$115,898.000.01%$17,736,91810:37:58 PM
87BTC / USDC$115,871.000.01%$19,938,53410:36:15 PM
88BTC / BRL$115,665.000.01%$15,655,18910:39:52 PM
89BTC / BRL$116,221.000.02%$32,805,71410:25:07 PM
90BTC / USD$115,852.000.01%$12,737,41010:40:51 PM
91BTC / USD$115,944.000.01%$6,694,59910:34:40 PM
92BTC / JPY$115,378.000.07%$88,342,45010:39:45 PM
93BTC / USDT$115,895.000.01%$10,757,88110:35:08 PM
94BTC / USDC$115,878.000.01%$10,388,05710:36:03 PM
95XBT / GBP$115,714.000.01%$9,889,88410:38:51 PM
96ETH / BTC$115,776.000.04%$41,586,75410:40:46 PM
97BTC / USDT$115,832.000.08%$86,972,77810:40:19 PM
98BTC / JPY$115,417.000.01%$11,723,17510:38:37 PM
99BTC / USDT$115,889.000.02%$19,511,98410:39:39 PM
100SOL / BTC$116,127.000.02%$16,589,27810:38:11 PM