Bitcoin
BTC
Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the nam...
Rank 1$115,887.004.16%
Market Cap$2,305,412,293,352
24h Volume$53,633,983,888
24h Low / High$110,768.00 / $116,462.00
Circulating Supply19,890,546 BTC
24h Change4.16%
7d Change5.50%
All Time High$116,462.00-0.48%Thu Jul 10 2025
All Time Low$67.81170,832.46%Sat Jul 06 2013
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $115,902.00 | 0.01% | $2,760,712,347 | 10:37:05 PM | |
| 2 | BTC / USDT | $115,861.00 | 0.01% | $2,699,848,396 | 10:39:32 PM | |
| 3 | BTC / FDUSD | $115,825.00 | 0.01% | $2,940,857,167 | 10:30:18 PM | |
| 4 | BTC / USDT | $115,883.00 | 0.01% | $1,880,351,128 | 10:36:50 PM | |
| 5 | BTC / USDT | $115,928.00 | 0.01% | $1,640,189,806 | 10:37:18 PM | |
| 6 | BTC / USDT | $115,913.00 | 0.01% | $1,633,496,028 | 10:37:28 PM | |
| 7 | BTC / USDT | $115,892.00 | 0.01% | $1,464,756,575 | 10:33:15 PM | |
| 8 | BTC / USDT | $115,918.00 | 0.01% | $1,534,163,171 | 10:39:19 PM | |
| 9 | BTC / USD | $115,844.00 | 0.01% | $1,480,343,709 | 10:39:32 PM | |
| 10 | BTC / USDT | $115,832.00 | 0.01% | $1,281,826,546 | 10:40:18 PM | |
| 11 | BTC / USD | $115,900.00 | 0.01% | $1,225,493,731 | 10:39:32 PM | |
| 12 | BTC / USDT | $115,865.00 | 0.01% | $1,099,097,738 | 10:40:32 PM | |
| 13 | BTC / USDT | $115,848.00 | 0.01% | $1,054,925,123 | 10:40:10 PM | |
| 14 | BTC / USDT | $115,832.00 | 0.01% | $934,255,300 | 10:40:30 PM | |
| 15 | BTC / USDT | $116,204.00 | 0.01% | $902,520,602 | 10:06:15 PM | |
| 16 | BTC / USDC | $115,858.00 | 0.01% | $865,137,033 | 10:39:32 PM | |
| 17 | BTC / USDT | $116,082.00 | 0.01% | $856,236,016 | 9:37:11 PM | |
| 18 | BTC / USDT | $115,928.00 | 0.01% | $839,915,265 | 10:37:29 PM | |
| 19 | BTC / USDT | $115,879.00 | 0.01% | $806,508,652 | 10:34:43 PM | |
| 20 | BTC / USDT | $115,892.00 | 0.01% | $750,344,902 | 10:39:59 PM | |
| 21 | BTC / USDT | $115,955.00 | 0.01% | $614,868,772 | 10:39:31 PM | |
| 22 | BTC / USDT | $115,876.00 | 0.01% | $613,823,887 | 10:39:48 PM | |
| 23 | BTC / USDT | $115,860.00 | 0.01% | $560,080,965 | 10:34:54 PM | |
| 24 | BTC / USDT | $115,899.00 | 0.01% | $635,853,866 | 10:36:19 PM | |
| 25 | BTC / USDT | $115,898.00 | 0.01% | $515,304,222 | 10:34:50 PM | |
| 26 | BTC / USDT | $115,907.00 | 0.01% | $434,074,868 | 10:37:20 PM | |
| 27 | BTC / USDT | $115,888.00 | 0.01% | $460,501,322 | 10:36:00 PM | |
| 28 | BTC / USDT | $115,882.00 | 0.01% | $444,738,354 | 10:35:00 PM | |
| 29 | BTC / USDT | $115,877.00 | 0.01% | $453,644,118 | 10:39:21 PM | |
| 30 | BTC / USDT | $115,913.00 | 0.01% | $417,875,982 | 10:37:58 PM | |
| 31 | BTC / USDT | $115,914.00 | 0.01% | $381,601,386 | 10:39:11 PM | |
| 32 | BTC / USDT | $115,882.00 | 0.01% | $342,338,524 | 10:33:11 PM | |
| 33 | BTC / USDT | $115,843.00 | 0.01% | $314,612,842 | 10:40:24 PM | |
| 34 | BTC / USDT | $115,851.00 | 0.01% | $301,665,395 | 10:40:15 PM | |
| 35 | BTC / USDT | $115,898.00 | 0.02% | $559,665,135 | 10:38:25 PM | |
| 36 | XBT / USD | $115,848.00 | 0.01% | $244,717,886 | 10:38:51 PM | |
| 37 | BTC / USDT | $115,918.00 | 0.01% | $252,019,238 | 10:39:38 PM | |
| 38 | BTC / USDC | $115,878.00 | 0.01% | $250,023,741 | 10:36:26 PM | |
| 39 | BTC / USDT | $115,927.00 | 0.02% | $496,262,382 | 10:39:33 PM | |
| 40 | BTC / USD | $115,860.00 | 0.01% | $225,940,688 | 10:39:32 PM | |
| 41 | BTC / USD | $115,898.00 | 0.02% | $547,801,933 | 10:38:25 PM | |
| 42 | BTC / USDC | $115,927.00 | 0.01% | $167,671,478 | 10:38:32 PM | |
| 43 | BTC / USDT | $115,831.00 | 0.01% | $116,862,830 | 10:40:28 PM | |
| 44 | BTC / USDC | $115,916.00 | 0.01% | $160,578,158 | 10:39:59 PM | |
| 45 | BTC / USDC | $115,847.00 | 0.01% | $111,479,764 | 10:40:19 PM | |
| 46 | XBT / EUR | $115,493.00 | 0.01% | $111,998,160 | 10:38:51 PM | |
| 47 | BTC / USDT | $116,080.00 | 0.01% | $111,136,993 | 10:14:24 PM | |
| 48 | BTC / USD | $115,791.00 | 0.01% | $127,618,091 | 10:40:02 PM | |
| 49 | BTC / USDT | $115,837.00 | 0.01% | $94,307,883 | 10:40:42 PM | |
| 50 | BTC / USDC | $115,870.00 | 0.01% | $83,179,607 | 10:32:10 PM | |
| 51 | BTC / GUSD | $115,843.00 | 0.01% | $127,676,065 | 10:39:46 PM | |
| 52 | BTC / EUR | $115,411.00 | 0.01% | $93,629,616 | 10:39:27 PM | |
| 53 | BTC / USDT | $115,882.00 | 0.01% | $73,264,942 | 10:38:58 PM | |
| 54 | BTC / USDC | $115,876.00 | 0.01% | $79,759,199 | 10:34:45 PM | |
| 55 | BTC / USDT | $115,880.00 | 0.01% | $86,114,770 | 10:34:04 PM | |
| 56 | BTC / USDT | $115,879.00 | 0.01% | $66,876,305 | 10:38:55 PM | |
| 57 | BTC / JPY | $115,409.00 | 0.02% | $114,148,741 | 10:39:13 PM | |
| 58 | BTC / AUSD | $115,904.00 | 0.01% | $66,270,258 | 10:38:56 PM | |
| 59 | BTC / USD | $115,904.00 | 0.01% | $60,010,358 | 10:38:55 PM | |
| 60 | BTC / USDC | $115,839.00 | 0.01% | $51,304,501 | 10:40:12 PM | |
| 61 | BTC / USDT | $115,915.00 | 0.04% | $204,986,804 | 10:39:02 PM | |
| 62 | BTC / USDC | $115,918.00 | 0.01% | $47,815,652 | 10:39:38 PM | |
| 63 | BTC / EUR | $115,528.00 | 0.01% | $51,412,206 | 10:39:32 PM | |
| 64 | BTC / USDT | $115,882.00 | 0.02% | $70,458,281 | 10:35:42 PM | |
| 65 | ETH / BTC | $115,735.00 | 0.01% | $52,327,109 | 10:38:31 PM | |
| 66 | BTC / USDT | $115,855.00 | 0.01% | $40,001,456 | 10:39:32 PM | |
| 67 | BTC / USDT | $115,928.00 | 0.01% | $27,041,053 | 10:39:23 PM | |
| 68 | BTC / USDC | $115,848.00 | 0.01% | $45,889,082 | 10:40:07 PM | |
| 69 | BTC / EUR | $115,491.00 | 0.01% | $37,792,398 | 10:40:49 PM | |
| 70 | BTC / USDC | $115,899.00 | 0.02% | $59,318,579 | 10:37:13 PM | |
| 71 | BTC / USD | $115,869.00 | 0.01% | $30,394,217 | 10:39:43 PM | |
| 72 | BTC / USDT | $115,887.00 | 0.01% | $28,625,710 | 10:36:29 PM | |
| 73 | XBT / USDC | $115,849.00 | 0.01% | $23,392,126 | 10:38:51 PM | |
| 74 | BTC / USDC | $115,877.00 | 0.01% | $23,917,753 | 10:36:25 PM | |
| 75 | BTC / USDT | $115,888.00 | 0.02% | $51,965,572 | 10:37:40 PM | |
| 76 | BTC / USDC | $115,886.00 | 0.01% | $21,500,810 | 10:36:37 PM | |
| 77 | BTC / USDT | $115,921.00 | 0.01% | $477,470,135 | 10:37:49 PM | |
| 78 | BTC / JPY | $115,362.00 | 0.01% | $25,013,769 | 10:35:29 PM | |
| 79 | BTC / EUR | $115,612.00 | 0.01% | $23,940,410 | 10:39:33 PM | |
| 80 | BTC / USD | $115,750.00 | 0.09% | $188,539,820 | 10:40:32 PM | |
| 81 | BTC / USDC | $115,873.00 | 0.01% | $23,297,312 | 10:34:20 PM | |
| 82 | BTC / USD | $115,888.00 | 0.01% | $20,706,936 | 10:34:24 PM | |
| 83 | BTC / JPY | $115,586.00 | 0.02% | $25,754,063 | 10:38:34 PM | |
| 84 | BTC / USDC | $115,878.00 | 0.01% | $18,506,332 | 10:39:21 PM | |
| 85 | BTC / USDC | $115,902.00 | 0.10% | $172,859,349 | 10:37:44 PM | |
| 86 | BTC / USDC | $115,898.00 | 0.01% | $17,736,918 | 10:37:58 PM | |
| 87 | BTC / USDC | $115,871.00 | 0.01% | $19,938,534 | 10:36:15 PM | |
| 88 | BTC / BRL | $115,665.00 | 0.01% | $15,655,189 | 10:39:52 PM | |
| 89 | BTC / BRL | $116,221.00 | 0.02% | $32,805,714 | 10:25:07 PM | |
| 90 | BTC / USD | $115,852.00 | 0.01% | $12,737,410 | 10:40:51 PM | |
| 91 | BTC / USD | $115,944.00 | 0.01% | $6,694,599 | 10:34:40 PM | |
| 92 | BTC / JPY | $115,378.00 | 0.07% | $88,342,450 | 10:39:45 PM | |
| 93 | BTC / USDT | $115,895.00 | 0.01% | $10,757,881 | 10:35:08 PM | |
| 94 | BTC / USDC | $115,878.00 | 0.01% | $10,388,057 | 10:36:03 PM | |
| 95 | XBT / GBP | $115,714.00 | 0.01% | $9,889,884 | 10:38:51 PM | |
| 96 | ETH / BTC | $115,776.00 | 0.04% | $41,586,754 | 10:40:46 PM | |
| 97 | BTC / USDT | $115,832.00 | 0.08% | $86,972,778 | 10:40:19 PM | |
| 98 | BTC / JPY | $115,417.00 | 0.01% | $11,723,175 | 10:38:37 PM | |
| 99 | BTC / USDT | $115,889.00 | 0.02% | $19,511,984 | 10:39:39 PM | |
| 100 | SOL / BTC | $116,127.00 | 0.02% | $16,589,278 | 10:38:11 PM |
