Bitcoin
BTC
Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the nam...
Rank 1$94,969.000.51%
Market Cap$1,885,580,396,390
24h Volume$24,824,658,162
24h Low / High$93,881.00 / $95,444.00
Circulating Supply19,857,975 BTC
24h Change0.51%
7d Change1.91%
All Time High$108,786.00-12.71%Mon Jan 20 2025
All Time Low$67.81139,939.35%Sat Jul 06 2013
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $94,951.00 | 0.01% | $1,430,410,271 | 4:51:55 AM | |
| 2 | BTC / FDUSD | $95,021.00 | 0.01% | $1,279,332,757 | 4:54:05 AM | |
| 3 | BTC / USDT | $95,012.00 | 0.01% | $850,448,984 | 4:53:22 AM | |
| 4 | BTC / USDT | $94,985.00 | 0.01% | $671,014,810 | 4:53:15 AM | |
| 5 | BTC / USDT | $94,993.00 | 0.01% | $596,826,752 | 4:54:06 AM | |
| 6 | BTC / USDT | $94,943.00 | 0.01% | $571,754,812 | 4:50:17 AM | |
| 7 | BTC / USDT | $95,071.00 | 0.01% | $576,747,518 | 4:54:00 AM | |
| 8 | BTC / USD | $95,027.00 | 0.01% | $525,075,481 | 4:53:45 AM | |
| 9 | BTC / USD | $95,005.00 | 0.01% | $521,857,650 | 4:54:03 AM | |
| 10 | BTC / USDT | $94,952.00 | 0.01% | $529,715,741 | 4:53:33 AM | |
| 11 | BTC / USDT | $94,929.00 | 0.01% | $485,027,088 | 4:50:57 AM | |
| 12 | BTC / USDT | $94,928.00 | 0.01% | $481,109,147 | 4:50:37 AM | |
| 13 | BTC / USDT | $95,015.00 | 0.01% | $454,819,382 | 4:53:34 AM | |
| 14 | BTC / USDT | $95,002.00 | 0.01% | $463,230,073 | 4:53:01 AM | |
| 15 | BTC / USDC | $95,072.00 | 0.01% | $373,418,715 | 4:53:45 AM | |
| 16 | BTC / USD | $94,995.00 | 0.01% | $366,036,176 | 4:48:46 AM | |
| 17 | BTC / USDT | $94,988.00 | 0.01% | $474,647,981 | 4:53:26 AM | |
| 18 | BTC / USDT | $94,939.00 | 0.01% | $418,312,797 | 4:40:25 AM | |
| 19 | BTC / USDT | $94,956.00 | 0.01% | $292,732,774 | 4:52:55 AM | |
| 20 | BTC / USDT | $94,969.00 | 0.01% | $189,390,113 | 4:49:52 AM | |
| 21 | XBT / USD | $94,949.00 | 0.01% | $140,672,247 | 4:52:08 AM | |
| 22 | BTC / USDT | $94,980.00 | 0.01% | $156,300,615 | 4:53:29 AM | |
| 23 | BTC / USDC | $95,076.00 | 0.01% | $128,450,396 | 4:13:35 AM | |
| 24 | BTC / EUR | $94,969.00 | 0.01% | $98,025,984 | 4:54:00 AM | |
| 25 | BTC / USDC | $94,946.00 | 0.01% | $75,044,063 | 4:50:47 AM | |
| 26 | BTC / USDT | $94,952.00 | 0.02% | $180,261,713 | 4:50:33 AM | |
| 27 | BTC / USDT | $94,940.00 | 0.02% | $116,759,981 | 4:51:20 AM | |
| 28 | BTC / USDT | $94,953.00 | 0.01% | $66,332,516 | 4:42:43 AM | |
| 29 | BTC / USDC | $94,962.00 | 0.01% | $82,474,848 | 4:51:02 AM | |
| 30 | BTC / USDC | $95,074.00 | 0.01% | $55,355,146 | 4:54:00 AM | |
| 31 | BTC / USDC | $95,010.00 | 0.01% | $52,400,769 | 4:53:22 AM | |
| 32 | BTC / USDT | $94,930.00 | 0.01% | $49,463,819 | 4:50:30 AM | |
| 33 | BTC / USDC | $95,007.00 | 0.01% | $37,229,643 | 4:48:25 AM | |
| 34 | BTC / USDC | $94,988.00 | 0.01% | $31,559,874 | 4:47:50 AM | |
| 35 | BTC / EUR | $94,957.00 | 0.01% | $36,275,306 | 4:52:43 AM | |
| 36 | BTC / USDT | $94,915.00 | 0.02% | $57,353,547 | 4:49:31 AM | |
| 37 | BTC / GUSD | $94,947.00 | 0.02% | $53,117,248 | 4:51:25 AM | |
| 38 | BTC / USDT | $94,949.00 | 0.01% | $41,875,197 | 4:51:26 AM | |
| 39 | BTC / USD | $94,946.00 | 0.02% | $53,116,755 | 4:52:02 AM | |
| 40 | BTC / USDC | $95,017.00 | 0.01% | $22,492,658 | 4:54:08 AM | |
| 41 | BTC / USDT | $94,938.00 | 0.01% | $32,599,097 | 4:41:15 AM | |
| 42 | BTC / USDC | $94,954.00 | 0.01% | $25,156,856 | 4:39:00 AM | |
| 43 | BTC / JPY | $95,154.00 | 0.03% | $54,955,268 | 4:51:12 AM | |
| 44 | BTC / USD | $94,920.00 | 0.01% | $16,974,620 | 4:52:45 AM | |
| 45 | BTC / EUR | $95,021.00 | 0.01% | $17,498,548 | 4:53:45 AM | |
| 46 | XBT / USDC | $94,974.00 | 0.01% | $14,450,098 | 4:53:54 AM | |
| 47 | BTC / USDT | $94,984.00 | 0.01% | $11,207,813 | 4:53:27 AM | |
| 48 | BTC / USDC | $94,941.00 | 0.02% | $20,208,843 | 4:52:32 AM | |
| 49 | BTC / GBP | $95,009.00 | 0.02% | $13,127,779 | 4:50:53 AM | |
| 50 | BTC / USD | $94,965.00 | 0.01% | $9,270,623 | 4:46:38 AM | |
| 51 | BTC / USDT | $95,027.00 | 0.02% | $11,513,369 | 4:53:45 AM | |
| 52 | BTC / USDT | $95,022.00 | 0.01% | $6,191,885 | 4:48:51 AM | |
| 53 | BTC / USDT | $94,906.00 | 0.02% | $15,198,723 | 4:53:29 AM | |
| 54 | BTC / USDC | $94,991.00 | 0.01% | $8,072,380 | 4:52:57 AM | |
| 55 | BTC / USDC | $94,937.00 | 0.01% | $7,496,537 | 4:50:56 AM | |
| 56 | BTC / USDT | $95,005.00 | 0.17% | $127,122,975 | 4:54:07 AM | |
| 57 | ETH / BTC | $94,947.00 | 0.02% | $10,567,156 | 4:53:22 AM | |
| 58 | XBT / GBP | $95,038.00 | 0.01% | $6,061,223 | 4:53:54 AM | |
| 59 | BTC / USDC | $94,940.00 | 0.01% | $8,207,746 | 4:51:56 AM | |
| 60 | BTC / USDT | $94,915.00 | 0.01% | $5,008,682 | 4:49:24 AM | |
| 61 | BTC / USDC | $94,841.00 | 0.01% | $7,819,844 | 4:26:13 AM | |
| 62 | BTC / USDC | $94,913.00 | 0.01% | $6,131,385 | 4:53:35 AM | |
| 63 | BTC / TRY | $95,020.00 | 0.01% | $7,424,640 | 4:48:02 AM | |
| 64 | BTC / USDT | $95,033.00 | 0.02% | $8,709,837 | 4:48:54 AM | |
| 65 | ETH / BTC | $94,977.00 | 0.01% | $4,515,684 | 4:48:54 AM | |
| 66 | BTC / USDT | $94,977.00 | 0.09% | $29,911,381 | 4:49:52 AM | |
| 67 | BTC / USDC | $94,941.00 | 0.01% | $5,020,118 | 4:41:11 AM | |
| 68 | BTC / USDC | $95,011.00 | 0.02% | $3,663,816 | 4:52:54 AM | |
| 69 | BTC / TRY | $94,988.00 | 0.01% | $3,155,965 | 4:49:57 AM | |
| 70 | BTC / USDR | $94,930.00 | 0.02% | $3,197,950 | 4:47:06 AM | |
| 71 | BTC / USDC | $94,855.00 | 0.04% | $9,058,889 | 4:51:21 AM | |
| 72 | BTC / USDC | $94,991.00 | 0.01% | $2,120,592 | 4:53:27 AM | |
| 73 | SOL / XBT | $94,954.00 | 0.01% | $2,770,892 | 4:53:47 AM | |
| 74 | ETH / BTC | $94,946.00 | 0.05% | $10,619,870 | 4:53:00 AM | |
| 75 | BTC / USDD | $94,951.00 | 0.03% | $5,957,922 | 4:53:13 AM | |
| 76 | BTC / USDT | $94,950.00 | 0.01% | $2,051,316 | 4:38:34 AM | |
| 77 | SOL / BTC | $94,947.00 | 0.02% | $3,351,978 | 4:52:42 AM | |
| 78 | SOL / BTC | $94,947.00 | 0.01% | $2,616,415 | 4:53:22 AM | |
| 79 | ETH / BTC | $94,946.00 | 0.32% | $60,183,624 | 4:52:59 AM | |
| 80 | BTC / EUR | $94,949.00 | 0.03% | $5,051,607 | 4:51:20 AM | |
| 81 | BTC / USDC | $95,021.00 | 0.04% | $6,931,996 | 4:48:24 AM | |
| 82 | ETH / BTC | $94,947.00 | 0.05% | $7,901,860 | 4:52:41 AM | |
| 83 | BTC / USDG | $94,993.00 | 0.02% | $2,499,975 | 4:51:41 AM | |
| 84 | SOL / BTC | $95,002.00 | 0.02% | $2,232,925 | 4:54:04 AM | |
| 85 | ETH / BTC | $94,954.00 | 0.02% | $2,382,732 | 4:53:58 AM | |
| 86 | SOL / BTC | $94,972.00 | 0.02% | $1,942,525 | 4:48:22 AM | |
| 87 | ETH / BTC | $94,960.00 | 0.04% | $5,364,012 | 4:51:20 AM | |
| 88 | BTC / USDT | $94,919.00 | 0.11% | $13,055,959 | 4:49:54 AM | |
| 89 | BTC / DAI | $94,964.00 | 0.02% | $1,971,418 | 4:47:11 AM | |
| 90 | BTC / USDC | $94,990.00 | 0.02% | $1,352,703 | 4:49:57 AM | |
| 91 | BTC / USDT | $94,957.00 | 0.01% | $1,242,507 | 4:52:40 AM | |
| 92 | BTC / USDE | $94,994.00 | 0.06% | $5,562,240 | 4:53:18 AM | |
| 93 | BTC / USD | $94,788.00 | 1.00% | $98,693,654 | 4:49:33 AM | |
| 94 | BTC / EUR | $94,948.00 | 0.13% | $11,350,167 | 4:53:47 AM | |
| 95 | BTC / USDG | $94,964.00 | 0.01% | $715,279 | 4:52:30 AM | |
| 96 | BTC / USDT | $94,947.00 | 0.05% | $3,560,621 | 4:53:24 AM | |
| 97 | ETH / BTC | $94,947.00 | 0.02% | $1,083,194 | 4:53:35 AM | |
| 98 | BTC / JPY | $95,199.00 | 0.07% | $4,894,593 | 4:51:07 AM | |
| 99 | XMR / BTC | $94,947.00 | 0.07% | $4,651,024 | 4:53:29 AM | |
| 100 | BTC / USDR | $95,084.00 | 0.01% | $714,169 | 4:49:55 AM |
