$0.10235411.58%
Market Cap$196,482,667
24h Volume$22,166,023
24h Low / High$0.091626 / $0.105337
Circulating Supply1,919,083,359 MANA
24h Change11.58%
7d Change-17.70%
All Time High$5.85-98.25%Thu Nov 25 2021
All Time Low$0.0092371,006.52%Tue Oct 31 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MANA / USDT | $0.102469 | 0.10% | $1,152,316 | 3:36:15 AM | |
| 2 | MANA / USD | $0.1024 | 0.10% | $620,067 | 3:35:51 AM | |
| 3 | MANA / USDT | $0.102449 | 0.02% | $92,592 | 3:36:03 AM | |
| 4 | MANA / USDT | $0.102449 | 0.10% | $263,200 | 3:31:10 AM | |
| 5 | MANA / USDT | $0.102349 | 0.10% | $249,693 | 3:34:25 AM | |
| 6 | MANA / USD | $0.10225 | 0.10% | $133,285 | 3:32:57 AM | |
| 7 | MANA / USDT | $0.102649 | 0.10% | $191,275 | 3:35:27 AM | |
| 8 | MANA / USDT | $0.102248 | 0.10% | $264,679 | 3:31:08 AM | |
| 9 | MANA / USDT | $0.102349 | 0.10% | $2,288,928 | 3:33:35 AM | |
| 10 | MANA / USDT | $0.102348 | 0.10% | $213,773 | 3:28:40 AM | |
| 11 | MANA / USDT | $0.102419 | 0.21% | $281,931 | 3:36:01 AM | |
| 12 | MANA / USDT | $0.102349 | 0.10% | $110,413 | 3:35:21 AM | |
| 13 | MANA / USDT | $0.101849 | 0.10% | $113,840 | 3:34:29 AM | |
| 14 | MANA / USDT | $0.102459 | 0.14% | $254,527 | 3:35:13 AM | |
| 15 | MANA / USDT | $0.102449 | 0.19% | $842,241 | 3:35:57 AM | |
| 16 | MANA / USDT | $0.102449 | 0.10% | $161,536 | 3:32:41 AM | |
| 17 | MANA / USDT | $0.102348 | 0.10% | $223,629 | 3:31:52 AM | |
| 18 | MANA / USDT | $0.102348 | 0.10% | $393,698 | 3:29:14 AM | |
| 19 | MANA / USDT | $0.102249 | 0.39% | $1,045,314 | 3:35:43 AM | |
| 20 | MANA / USDT | $0.102249 | 0.10% | $180,719 | 3:32:49 AM | |
| 21 | MANA / USDT | $0.102348 | 0.10% | $460,885 | 3:29:36 AM | |
| 22 | MANA / USDT | $0.102438 | 0.29% | $634,162 | 3:33:04 AM | |
| 23 | MANA / USDT | $0.102548 | 0.19% | $284,221 | 3:29:07 AM | |
| 24 | MANA / TRY | $0.102264 | 0.22% | $129,568 | 3:35:18 AM | |
| 25 | MANA / USDT | $0.102448 | 0.10% | $333,216 | 3:28:21 AM | |
| 26 | MANA / USDT | $0.102349 | 0.39% | $626,316 | 3:35:49 AM | |
| 27 | MANA / USDT | $0.102249 | 0.10% | $293,490 | 3:25:48 AM | |
| 28 | MANA / USDT | $0.102248 | 0.10% | $91,405 | 3:27:45 AM | |
| 29 | MANA / USDT | $0.102346 | 0.49% | $1,937,831 | 3:26:39 AM | |
| 30 | MANA / USDT | $0.102349 | 0.29% | $92,718 | 3:34:22 AM | |
| 31 | MANA / USDT | $0.102448 | 0.25% | $267,372 | 3:28:47 AM | |
| 32 | MANA / USDT | $0.102147 | 0.10% | $71,046 | 3:25:58 AM | |
| 33 | MANA / USDT | $0.102349 | 0.09% | $109,579 | 3:34:04 AM | |
| 34 | MANA / USD | $0.10233 | 0.14% | $137,537 | 3:33:59 AM | |
| 35 | MANA / USDT | $0.102349 | 0.19% | $99,841 | 3:34:38 AM | |
| 36 | MANA / USDT | $0.102247 | 0.29% | $153,200 | 3:26:11 AM | |
| 37 | MANA / ETH | $0.102377 | 0.02% | $104,050 | 3:35:23 AM | |
| 38 | MANA / USDT | $0.102254 | 0.39% | $341,497 | 3:36:10 AM | |
| 39 | MANA / USDT | $0.102047 | 0.10% | $17,113 | 3:25:46 AM | |
| 40 | MANA / USDT | $0.102549 | 0.19% | $591,838 | 3:34:30 AM | |
| 41 | MANA / USDT | $0.102348 | 0.29% | $117,552 | 3:30:08 AM | |
| 42 | MANA / USDT | $0.102148 | 0.10% | $111,534 | 3:27:11 AM | |
| 43 | MANA / USD | $0.1023 | 0.41% | $38,049 | 3:29:51 AM | |
| 44 | MANA / USDT | $0.102348 | 0.58% | $69,268 | 3:31:36 AM | |
| 45 | MANA / USDT | $0.102448 | 0.78% | $2,177,965 | 3:30:53 AM | |
| 46 | MANA / USD | $0.10196 | 0.22% | $6,755 | 2:41:44 AM | |
| 47 | MANA / USDT | $0.102357 | 0.36% | $79,370 | 3:34:12 AM | |
| 48 | MANA / USDT | $0.102248 | 0.68% | $385,819 | 3:28:33 AM | |
| 49 | MANA / USDT | $0.102349 | 0.97% | $66,812 | 3:34:40 AM | |
| 50 | MANA / USDT | $0.102047 | 0.10% | $22,041 | 3:25:53 AM | |
| 51 | MANA / TRY | $0.102283 | 0.45% | $101,654 | 3:33:57 AM | |
| 52 | MANA / USDT | $0.102446 | 0.68% | $231,254 | 3:25:36 AM | |
| 53 | MANA / USDT | $0.102715 | 0.29% | $60,305 | 3:35:11 AM | |
| 54 | MANA / MXN | $0.102764 | 0.84% | $26,058 | 3:31:59 AM | |
| 55 | MANA / USDT | $0.10247 | 0.10% | $10,593 | 3:30:55 AM | |
| 56 | MANA / USDC | $0.10178 | 0.18% | $710 | 2:44:33 AM | |
| 57 | MANA / USDT | $0.102349 | 0.49% | $52,560 | 3:32:09 AM | |
| 58 | MANA / USDT | $0.102152 | 0.49% | $1,666,391 | 3:33:01 AM | |
| 59 | MANA / USDT | $0.102147 | 0.10% | $950 | 3:25:30 AM | |
| 60 | MANA / USDT | $0.102348 | 0.39% | $58,133 | 3:31:00 AM | |
| 61 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.102382 | 0.61% | $7,764 | 3:05:11 AM | |
| 62 | MANA / USDT | $0.102448 | 0.58% | $5,660 | 3:31:41 AM | |
| 63 | MANA / USDT | $0.102225 | 0.79% | $36,757 | 3:25:45 AM | |
| 64 | MANA / XBT | $0.102384 | 0.14% | $1,693 | 3:30:47 AM | |
| 65 | MANA / BTC | $0.102714 | 0.69% | $56,112 | 3:27:18 AM | |
| 66 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.102382 | 0.61% | $3,886 | 3:04:38 AM | |
| 67 | MANA / IDR | $0.102687 | 0.29% | $30,415 | 3:26:04 AM | |
| 68 | MANA / USDT | $0.102449 | 0.49% | $26,247 | 3:34:31 AM | |
| 69 | MANA / USDT | $0.102349 | 0.86% | $87,140 | 3:34:16 AM | |
| 70 | MANA / USDT | $0.102348 | 0.49% | $130,882 | 3:28:37 AM | |
| 71 | MANA / USDT | $0.102357 | 0.33% | $77,344 | 3:32:42 AM | |
| 72 | MANA / TRY | $0.102244 | 0.67% | $93,481 | 3:30:06 AM | |
| 73 | MANA / USDC | $0.10248 | 0.87% | $52,658 | 3:31:29 AM | |
| 74 | MANA / USD | $0.10225 | 0.48% | $8,361 | 3:31:39 AM | |
| 75 | MANA / TRY | $0.102471 | 0.65% | $43,869 | 3:27:20 AM | |
| 76 | MANA / USDT | $0.102346 | 0.88% | $33,618 | 3:26:18 AM | |
| 77 | 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.102085 | 0.62% | $2,131 | 3:13:25 AM | |
| 78 | MANA / USDT | $0.102448 | 0.07% | $15,542 | 3:29:28 AM | |
| 79 | 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.10242 | 0.62% | $1,078 | 3:03:49 AM | |
| 80 | MANA / BNT | $0.116103 | 0.61% | $782 | 2:53:02 AM | |
| 81 | MANA / ETH | $0.102187 | 0.60% | $2,386 | 3:13:59 AM | |
| 82 | MANA / BTC | $0.102317 | 0.41% | $2,177 | 3:23:14 AM | |
| 83 | 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.102267 | 0.71% | $2,426 | 3:14:31 AM | |
| 84 | MANA / ETH | $0.102377 | 0.81% | $3,767 | 2:11:23 AM | |
| 85 | MANA / USDT | $0.10198 | 0.97% | $10,155 | 3:11:33 AM | |
| 86 | MANA / USDT | $0.102549 | 0.20% | $4,640 | 3:32:22 AM | |
| 87 | MANA / USDT | $0.10251 | 0.29% | $36 | 3:20:47 AM | |
| 88 | MANA / USDC | $0.102489 | 0.61% | $906 | 3:27:31 AM | |
| 89 | MANA / THB | $0.10238 | 0.92% | $5,444 | 3:29:51 AM | |
| 90 | MANA / XRP | $0.101647 | 1.01% | $53,405 | 3:31:30 AM | |
| 91 | MANA / USDT | $0.102448 | 1.09% | $93,989 | 3:28:37 AM | |
| 92 | MANA / TRY | $0.102956 | 1.11% | $65,706 | 3:31:36 AM | |
| 93 | MANA / BTC | $0.102575 | 1.37% | $19,317 | 3:11:28 AM | |
| 94 | MANA / BTC | $0.102317 | 0.34% | $2,196 | 3:22:34 AM | |
| 95 | MANA / EUR | $0.101634 | 2.27% | $13,681 | 1:50:44 AM | |
| 96 | MANA / USD | $0.1024 | 0.29% | $24 | 3:20:47 AM | |
| 97 | MANA / USDT | $0.102348 | 1.17% | $87,663 | 3:31:49 AM | |
| 98 | MANA / EUR | $0.102694 | 0.46% | $26 | 3:14:48 AM | |
| 99 | MANA / ETH | $0.102344 | 1.21% | $8,236 | 2:10:10 AM | |
| 100 | MANA / USDT | $0.102247 | 0.10% | $31 | 3:14:53 AM |
