HitBTC
Exchange
HitBTC is the world’s most advanced cryptocurrency exchange. Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in total. Created by outstanding technical minds...
Rank 5471,862.28 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $88,010.00 | 0.02% | $46,073,696 | 2:11:41 AM | ||
| 2 | ETH / USDT | $2,974.27 | 0.04% | $38,270,765 | 2:12:20 AM | ||
| 3 | SOL / USDT | $125.38 | 0.05% | $12,237,914 | 2:11:47 AM | ||
| 4 | XRP / USDT | $1.90 | 0.05% | $8,204,062 | 2:11:40 AM | ||
| 5 | BCH / USDT | $607.21 | 0.13% | $6,256,343 | 2:11:39 AM | ||
| 6 | BNB / USDT | $852.60 | 0.04% | $4,164,964 | 2:09:39 AM | ||
| 7 | TRX / USDT | $0.27985 | 0.07% | $3,750,517 | 2:11:38 AM | ||
| 8 | HBAR / USDT | $0.110979 | 0.16% | $3,713,569 | 2:11:48 AM | ||
| 9 | AAVE / USDT | $180.19 | 0.05% | $3,431,706 | 2:11:46 AM | ||
| 10 | ADA / USDT | $0.373658 | 0.11% | $3,315,595 | 2:11:43 AM | ||
| 11 | CHZ / BTC | $0.035743 | 0.40% | $3,102,694 | 2:11:58 AM | ||
| 12 | LINK / USDT | $12.49 | 0.14% | $2,303,892 | 2:11:46 AM | ||
| 13 | XLM / USDT | $0.219074 | 0.17% | $2,164,075 | 2:09:45 AM | ||
| 14 | ETH / BTC | $2,973.74 | 0.07% | $2,085,871 | 2:11:46 AM | ||
| 15 | CHZ / USDT | $0.035347 | 0.34% | $1,778,009 | 2:09:55 AM | ||
| 16 | AVAX / USDT | $12.20 | 0.14% | $1,471,245 | 2:11:47 AM | ||
| 17 | TONCOIN / USDT | $1.48 | 0.24% | $1,380,333 | 2:11:42 AM | ||
| 18 | UNI / USDT | $5.26 | 0.11% | $1,340,446 | 2:11:47 AM | ||
| 19 | HIT / BTC | $0.279644 | 0.06% | $1,048,996 | 2:11:48 AM | ||
| 20 | CRV / USDT | $0.348104 | 0.27% | $986,808 | 2:07:43 AM | ||
| 21 | TRUMP / USDT | $5.13 | 0.12% | $938,461 | 2:11:50 AM | ||
| 22 | SOL / BTC | $125.34 | 0.08% | $816,634 | 2:11:44 AM | ||
| 23 | NEAR / USDT | $1.52 | 0.18% | $788,295 | 2:09:47 AM | ||
| 24 | DOT / USDT | $1.83 | 0.19% | $754,755 | 2:11:44 AM | ||
| 25 | FIL / USDT | $1.30 | 0.12% | $661,594 | 2:09:45 AM | ||
| 26 | AR / USDT | $3.43 | 0.32% | $573,868 | 2:11:44 AM | ||
| 27 | ENS / USDT | $9.51 | 0.32% | $569,210 | 2:11:38 AM | ||
| 28 | DASH / USDT | $38.71 | 0.21% | $441,839 | 2:11:45 AM | ||
| 29 | XMR / USDT | $442.39 | 0.36% | $427,213 | 2:11:42 AM | ||
| 30 | CAKE / USDT | $1.82 | 0.10% | $357,531 | 2:11:46 AM | ||
| 31 | ETH / TRY20 | $2,977.02 | 0.09% | $348,336 | 2:11:47 AM | ||
| 32 | BNB / ETH | $852.42 | 0.09% | $347,880 | 2:11:15 AM | ||
| 33 | BTC / BRL20 | $87,990.00 | 0.07% | $297,745 | 2:12:22 AM | ||
| 34 | GRT / USDT | $0.037262 | 0.32% | $293,513 | 2:11:43 AM | ||
| 35 | GALA / USDT | $0.006266 | 0.03% | $292,504 | 2:11:41 AM | ||
| 36 | ICP / USDT | $2.92 | 0.31% | $289,080 | 2:11:49 AM | ||
| 37 | BSV / USDT | $18.74 | 1.29% | $278,593 | 2:11:48 AM | ||
| 38 | BAT / USDT | $0.220382 | 0.37% | $262,178 | 2:11:42 AM | ||
| 39 | ALGO / USDT | $0.113772 | 0.24% | $241,268 | 2:11:43 AM | ||
| 40 | THETA / USDT | $0.296463 | 0.92% | $238,010 | 2:11:39 AM | ||
| 41 | SHIB / USDT | $0.000007 | 0.22% | $237,965 | 2:11:39 AM | ||
| 42 | COMP / USDT | $24.82 | 0.26% | $237,723 | 2:11:39 AM | ||
| 43 | VET / USDT | $0.010649 | 0.34% | $219,539 | 2:11:46 AM | ||
| 44 | IOTA / USDT | $0.08947 | 0.44% | $193,114 | 2:11:38 AM | ||
| 45 | XTZ / USDT | $0.440912 | 0.28% | $191,358 | 2:11:45 AM | ||
| 46 | YFI / USDT | $3,368.97 | 0.34% | $190,874 | 2:11:41 AM | ||
| 47 | USDT / TRY20 | $0.998667 | 0.42% | $184,654 | 2:11:41 AM | ||
| 48 | SUSHI / USDT | $0.294257 | 0.18% | $166,569 | 2:11:44 AM | ||
| 49 | ARPA / USDT | $0.01209 | 0.84% | $158,119 | 2:11:40 AM | ||
| 50 | MINA / USDT | $0.078262 | 0.51% | $155,999 | 2:11:47 AM | ||
| 51 | DYDX / USDT | $0.169218 | 0.53% | $155,766 | 2:11:41 AM | ||
| 52 | BTC / TRY20 | $88,031.00 | 0.08% | $149,488 | 2:13:17 AM | ||
| 53 | SAND / USDT | $0.118904 | 0.38% | $144,463 | 2:11:48 AM | ||
| 54 | ONE / USDT | $0.003539 | 0.74% | $140,618 | 2:11:48 AM | ||
| 55 | BTC / USDC | $87,994.00 | 0.05% | $134,508 | 2:11:41 AM | ||
| 56 | QTUM / USDT | $1.30 | 0.34% | $132,955 | 2:11:44 AM | ||
| 57 | ALICE / USDT | $0.179014 | 0.78% | $129,163 | 2:11:45 AM | ||
| 58 | ETH / BRL20 | $2,974.49 | 0.06% | $126,211 | 2:11:42 AM | ||
| 59 | 1INCH / USDT | $0.155333 | 0.27% | $125,484 | 2:11:48 AM | ||
| 60 | MANA / USDT | $0.127572 | 0.30% | $121,019 | 2:11:38 AM | ||
| 61 | ADA / ETH | $0.37336 | 0.13% | $119,907 | 2:12:20 AM | ||
| 62 | NFT / USDT | $0.00 | 0.90% | $102,811 | 2:11:44 AM | ||
| 63 | AVAX / BTC | $12.20 | 0.29% | $99,310 | 2:11:49 AM | ||
| 64 | OGN / USDT | $0.031187 | 1.02% | $83,601 | 2:09:51 AM | ||
| 65 | HOT / USDT | $0.00048 | 0.95% | $83,130 | 2:07:39 AM | ||
| 66 | AXS / USDT | $0.868861 | 0.38% | $79,963 | 2:09:54 AM | ||
| 67 | BNB / BTC | $852.24 | 0.08% | $77,796 | 2:06:53 AM | ||
| 68 | NEO / USDT | $3.58 | 0.18% | $76,837 | 2:09:55 AM | ||
| 69 | SAND / BTC | $0.118966 | 0.41% | $68,411 | 2:11:40 AM | ||
| 70 | MASK / USDT | $0.572814 | 0.51% | $66,128 | 2:11:40 AM | ||
| 71 | HIT / USDT | $0.278566 | 0.47% | $64,838 | 2:11:46 AM | ||
| 72 | ATOM / USDT | $1.96 | 0.18% | $61,379 | 2:11:40 AM | ||
| 73 | ZEC / USDT | $446.75 | 0.05% | $60,217 | 11:42:52 PM | ||
| 74 | C98 / USDT | $0.022379 | 0.76% | $58,310 | 2:11:45 AM | ||
| 75 | ONT / USDT | $0.055034 | 1.65% | $56,919 | 2:11:49 AM | ||
| 76 | KNC / USDT | $0.227018 | 0.56% | $56,097 | 2:11:48 AM | ||
| 77 | STORJ / USDT | $0.118411 | 1.17% | $53,246 | 2:09:50 AM | ||
| 78 | AAVE / BTC | $180.21 | 0.15% | $52,520 | 2:11:40 AM | ||
| 79 | ETH / USDC | $2,974.13 | 0.08% | $47,623 | 2:11:44 AM | ||
| 80 | IOTA / BTC | $0.08959 | 0.59% | $45,647 | 2:11:39 AM | ||
| 81 | GHST / USDT | $0.167409 | 1.98% | $45,023 | 2:11:40 AM | ||
| 82 | WIN / USDT | $0.00003 | 1.06% | $42,316 | 2:09:56 AM | ||
| 83 | HBAR / BTC | $0.111063 | 0.32% | $41,580 | 1:49:23 AM | ||
| 84 | YGG / USDT | $0.0621 | 0.47% | $40,591 | 2:11:43 AM | ||
| 85 | EGLD / USDT | $6.58 | 0.51% | $40,585 | 2:11:44 AM | ||
| 86 | LTC / BTC | $77.09 | 1.02% | $40,506 | 2:11:45 AM | ||
| 87 | IOST / USDT | $0.001547 | 0.81% | $40,304 | 2:11:48 AM | ||
| 88 | TLM / USDT | $0.002075 | 0.72% | $32,230 | 2:11:43 AM | ||
| 89 | TFUEL / USDT | $0.017935 | 1.52% | $30,436 | 2:11:42 AM | ||
| 90 | ANKR / USDT | $0.006469 | 0.45% | $27,783 | 2:11:43 AM | ||
| 91 | SNX / USDT | $0.416959 | 0.68% | $25,293 | 2:11:48 AM | ||
| 92 | DGB / USDT | $0.005668 | 0.95% | $24,889 | 2:11:48 AM | ||
| 93 | VOW / USDT | $0.026293 | 0.90% | $23,707 | 2:11:38 AM | ||
| 94 | WAXP / USDT | $0.007418 | 0.47% | $22,540 | 2:11:46 AM | ||
| 95 | SNX / BTC | $0.418028 | 1.05% | $20,048 | 2:11:53 AM | ||
| 96 | DODO / USDT | $0.018061 | 8.13% | $16,927 | 2:01:40 AM | ||
| 97 | RSR / USDT | $0.00254 | 0.34% | $16,235 | 2:11:42 AM | ||
| 98 | AXS / BTC | $0.869235 | 0.44% | $15,243 | 2:09:44 AM | ||
| 99 | UNI / BTC | $5.26 | 0.18% | $15,034 | 2:11:39 AM | ||
| 100 | TRX / ETH | $0.279717 | 0.12% | $15,005 | 2:07:49 AM |
