IOTA
IOTA
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain....
Rank 156$0.126248-4.09%
Market Cap$522,796,198
24h Volume$21,668,635
24h Low / High$0.123973 / $0.134148
Circulating Supply4,121,053,866 IOTA
24h Change-4.09%
7d Change-14.92%
All Time High$5.25-97.59%Tue Dec 19 2017
All Time Low$0.08163755.12%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IOTA / USDT | $0.125466 | 0.08% | $3,422,133 | 6:41:25 AM | |
| 2 | IOTA / USDT | $0.125567 | 0.24% | $5,005,662 | 6:42:04 AM | |
| 3 | IOTA / USDT | $0.127255 | 0.08% | $1,274,248 | 6:34:26 AM | |
| 4 | IOTA / USDT | $0.127457 | 0.08% | $1,088,053 | 6:34:10 AM | |
| 5 | IOTA / USDT | $0.1255 | 0.08% | $989,027 | 6:41:34 AM | |
| 6 | IOTA / USDT | $0.126359 | 0.08% | $706,056 | 6:39:49 AM | |
| 7 | IOTA / USDT | $0.125466 | 0.08% | $765,250 | 6:42:49 AM | |
| 8 | IOTA / USDT | $0.127357 | 0.08% | $699,758 | 6:34:04 AM | |
| 9 | IOTA / USDT | $0.125766 | 0.08% | $438,866 | 6:42:14 AM | |
| 10 | IOTA / USDT | $0.126259 | 0.24% | $1,453,475 | 6:39:37 AM | |
| 11 | IOTA / USDC | $0.125575 | 0.16% | $676,696 | 6:41:35 AM | |
| 12 | IOTA / USDT | $0.126955 | 0.08% | $274,241 | 6:36:32 AM | |
| 13 | IOTA / USDT | $0.125866 | 0.87% | $1,046,337 | 6:41:22 AM | |
| 14 | IOTA / TRY | $0.125639 | 0.09% | $85,782 | 6:40:32 AM | |
| 15 | IOTA / USDT | $0.127058 | 0.16% | $108,232 | 6:33:57 AM | |
| 16 | IOTA / USDT | $0.126301 | 0.34% | $100,458 | 6:38:59 AM | |
| 17 | IOTA / TRY | $0.12661 | 0.45% | $119,508 | 6:38:30 AM | |
| 18 | IOT / USD | $0.12734 | 0.94% | $209,719 | 6:43:00 AM | |
| 19 | MIOTA / EUR | $0.127811 | 0.51% | $59,619 | 6:41:08 AM | |
| 20 | IOTA / BTC | $0.126871 | 0.83% | $90,107 | 6:39:06 AM | |
| 21 | IOTA / IDR | $0.126683 | 0.42% | $30,838 | 6:38:34 AM | |
| 22 | IOTA / USD | $0.1278 | 0.79% | $48,161 | 6:21:33 AM | |
| 23 | IOTA / USDT | $0.127055 | 0.41% | $22,017 | 6:34:13 AM | |
| 24 | IOTA / BTC | $0.126016 | 0.76% | $26,224 | 6:42:14 AM | |
| 25 | IOTA / ETH | $0.126288 | 0.83% | $17,202 | 6:15:06 AM | |
| 26 | 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.126065 | 0.61% | $10,944 | 6:34:42 AM | |
| 27 | IOTA / BTC | $0.126661 | 1.64% | $4,025 | 6:41:21 AM | |
| 28 | IOTA / USDT | $0.127255 | 0.08% | $301,375 | 6:36:30 AM | |
| 29 | IOTA / USDT | $0.125567 | 0.08% | $33,381 | 6:41:17 AM | |
| 30 | IOTA / USDT | $0.126159 | 0.16% | $254,027 | 6:39:40 AM | |
| 31 | IOTA / USDT | $0.125366 | 0.16% | $212,541 | 6:42:42 AM | |
| 32 | IOTA / USDT | $0.127355 | 0.08% | $1,983 | 6:37:56 AM | |
| 33 | IOTA / USDT | $0.125567 | 0.08% | $474 | 6:41:47 AM | |
| 34 | IOTA / USDT | $0.125467 | 0.08% | $21,899 | 6:41:35 AM | |
| 35 | IOTA / USDT | $0.12609 | 0.16% | $10,112 | 6:40:38 AM | |
| 36 | IOTA / USDC | $0.127363 | 0.08% | $56 | 6:35:37 AM | |
| 37 | IOTA / USDT | $0.126413 | 0.08% | $680 | 6:38:49 AM | |
| 38 | IOTA / USDC | $0.126375 | 0.08% | $856 | 6:40:53 AM | |
| 39 | IOTA / USDT | $0.127355 | 0.63% | $43,199 | 6:34:15 AM | |
| 40 | IOTA / USDT | $0.127155 | 0.27% | $12,494 | 6:37:30 AM | |
| 41 | IOTA / USDT | $0.126059 | 1.03% | $36,478 | 6:40:02 AM | |
| 42 | MIOTA / TRY | $0.127177 | 1.19% | $36,169 | 6:35:33 AM | |
| 43 | IOTA / USD | $0.1267 | 0.63% | $36 | 6:38:48 AM | |
| 44 | IOTA / USD | $0.126 | 0.71% | $1,449 | 6:29:10 AM | |
| 45 | IOTA / EUR | $0.126978 | 0.94% | $43 | 6:38:48 AM | |
| 46 | IOT / BTC | $0.127844 | 1.64% | $3,664 | 6:43:00 AM | |
| 47 | IOTA / BTC | $0.127189 | 2.41% | $2,203 | 6:39:00 AM | |
| 48 | IOTA / BRL | $0.126351 | 0.74% | $434 | 5:46:59 AM | |
| 49 | IOTA / USDC | $0.126974 | 4.61% | $2,497 | 6:39:04 AM | |
| 50 | IOTA / XRP | $0.125454 | 1.96% | $100 | 6:30:23 AM | |
| 51 | IOTA / USDT | $0.126855 | 0.31% | $350,842 | 6:37:43 AM | |
| 52 | IOTA / USDT | $0.125413 | 0.45% | $348,124 | 6:42:34 AM | |
| 53 | IOTA / BTC | $0.126772 | 1.65% | $43 | 4:19:44 AM | |
| 54 | IOTA / KRW | $0.129285 | 0.53% | $1,416,583 | 6:42:23 AM | |
| 55 | IOTA / USDT | $0.123888 | 1.81% | $55,915 | 6:10:45 AM | |
| 56 | IOTA / USDT | $0.125656 | 3.19% | $75 | 6:39:12 AM | |
| 57 | IOTA / BTC | $0.127498 | ?% | $2,294 | 5:25:32 AM | |
| 58 | IOTA / KRW | $0.130666 | 0.53% | $237,086 | 6:41:44 AM | |
| 59 | IOTA / KRW | $0.132065 | 3.00% | $5,328 | 6:19:51 AM | |
| 60 | IOTA / IDR | $0.163546 | 2.33% | $1,490 | 5:49:34 AM | |
| 61 | IOTA / USDT | $0.131666 | 0.08% | $? | Thu Oct 30 2025 | |
| 62 | IOTA / BTC | $0.123642 | 0.58% | $0 | 8:00:14 PM | |
| 63 | IOTA / INR | $0.159974 | 7.26% | $? | Sun Nov 02 2025 |
