IOTA
IOTA
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain....
Rank 180$0.087721-5.56%
Market Cap$368,312,123
24h Volume$11,781,622
24h Low / High$0.087746 / $0.094553
Circulating Supply4,191,859,453 IOTA
24h Change-5.56%
7d Change-13.63%
All Time High$5.25-98.32%Tue Dec 19 2017
All Time Low$0.0816377.76%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IOTA / USDT | $0.087591 | 0.11% | $1,665,419 | 6:37:04 AM | |
| 2 | IOTA / USDT | $0.087656 | 0.23% | $1,878,140 | 6:35:05 AM | |
| 3 | IOTA / USDT | $0.087557 | 0.11% | $696,001 | 6:35:33 AM | |
| 4 | IOTA / USDT | $0.087557 | 0.11% | $595,248 | 6:36:31 AM | |
| 5 | IOTA / USDT | $0.087557 | 0.11% | $541,448 | 6:36:19 AM | |
| 6 | IOTA / USDT | $0.087646 | 0.14% | $531,762 | 6:34:08 AM | |
| 7 | IOTA / USDT | $0.08776 | 0.11% | $336,670 | 6:28:59 AM | |
| 8 | IOTA / USDT | $0.08776 | 0.11% | $300,081 | 6:28:17 AM | |
| 9 | IOTA / USDT | $0.088856 | 0.11% | $192,202 | 6:36:38 AM | |
| 10 | IOTA / USDT | $0.087657 | 0.46% | $826,715 | 6:32:01 AM | |
| 11 | IOTA / USDT | $0.087856 | 0.57% | $816,598 | 6:33:18 AM | |
| 12 | IOTA / USDT | $0.087657 | 0.11% | $57,668 | 6:31:06 AM | |
| 13 | IOTA / TRY | $0.087649 | 0.11% | $44,516 | 6:37:17 AM | |
| 14 | IOTA / BTC | $0.087602 | 0.16% | $56,764 | 6:35:48 AM | |
| 15 | MIOTA / EUR | $0.088209 | 0.15% | $30,231 | 6:31:46 AM | |
| 16 | IOTA / TRY | $0.087779 | 0.43% | $104,092 | 6:34:29 AM | |
| 17 | IOTA / USDT | $0.087649 | 0.37% | $84,664 | 6:32:14 AM | |
| 18 | IOTA / USDC | $0.087513 | 0.39% | $56,169 | 6:32:14 AM | |
| 19 | IOTA / USDT | $0.087357 | 0.57% | $88,196 | 6:34:26 AM | |
| 20 | IOTA / IDR | $0.087903 | 0.34% | $30,282 | 6:36:36 AM | |
| 21 | IOTA / USDC | $0.087682 | 0.63% | $8,155 | 6:32:19 AM | |
| 22 | IOTA / BTC | $0.087695 | 0.91% | $8,134 | 6:32:14 AM | |
| 23 | IOTA / USD | $0.088 | 2.87% | $5,923 | 5:37:12 AM | |
| 24 | IOTA / USDT | $0.087687 | 0.02% | $420,613 | 6:35:48 AM | |
| 25 | IOTA / USDC | $0.087483 | 0.11% | $409,895 | 6:34:45 AM | |
| 26 | IOTA / USDT | $0.087557 | 0.11% | $173,488 | 6:33:59 AM | |
| 27 | IOTA / USDT | $0.08776 | 0.23% | $331,639 | 6:29:52 AM | |
| 28 | IOT / USD | $0.088159 | 0.16% | $103,825 | 6:36:00 AM | |
| 29 | IOTA / USDT | $0.087457 | 0.23% | $187,817 | 6:34:45 AM | |
| 30 | IOTA / USDT | $0.087657 | 0.11% | $25 | 6:29:38 AM | |
| 31 | IOTA / USDT | $0.087656 | 0.11% | $1,042 | 6:32:47 AM | |
| 32 | IOTA / USDT | $0.087557 | 0.23% | $15,649 | 6:36:11 AM | |
| 33 | IOTA / USDT | $0.087656 | 0.34% | $22,222 | 6:32:28 AM | |
| 34 | IOTA / USDT | $0.087981 | 0.23% | $7,157 | 6:33:09 AM | |
| 35 | IOTA / USDC | $0.087783 | 0.11% | $28 | 6:33:39 AM | |
| 36 | IOTA / USDT | $0.087656 | 0.11% | $5,067 | 6:34:01 AM | |
| 37 | IOTA / USDT | $0.087909 | 0.23% | $20 | 6:30:13 AM | |
| 38 | IOTA / BTC | $0.088118 | 0.98% | $29,678 | 6:27:33 AM | |
| 39 | MIOTA / TRY | $0.087545 | 1.19% | $27,133 | 6:31:23 AM | |
| 40 | IOTA / USD | $0.088 | 0.57% | $37 | 6:30:13 AM | |
| 41 | IOTA / ETH | $0.088675 | 0.48% | $2,010 | 5:07:09 AM | |
| 42 | IOTA / USDT | $0.087926 | 3.20% | $12,381 | 5:44:24 AM | |
| 43 | 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.088379 | 0.61% | $1,814 | 6:37:09 AM | |
| 44 | IOTA / EUR | $0.088059 | 0.94% | $16 | 6:30:13 AM | |
| 45 | IOTA / BTC | $0.087932 | 0.98% | $89 | 5:25:06 AM | |
| 46 | IOTA / XRP | $0.087216 | 2.68% | $24 | 6:23:24 AM | |
| 47 | IOTA / USDT | $0.087564 | 0.22% | $180,870 | 6:37:16 AM | |
| 48 | IOTA / KRW | $0.088584 | 0.76% | $564,283 | 6:35:40 AM | |
| 49 | IOTA / USDT | $0.087656 | 0.57% | $281,070 | 6:34:55 AM | |
| 50 | IOTA / BTC | $0.08764 | 0.39% | $25,201 | 6:37:16 AM | |
| 51 | IOTA / USDT | $0.087657 | 0.07% | $5,990 | 6:31:11 AM | |
| 52 | IOTA / USDC | $0.088583 | 0.11% | $684 | 3:33:34 AM | |
| 53 | IOTA / USDT | $0.088066 | 32.69% | $17,486 | 6:36:30 AM | |
| 54 | IOTA / KRW | $0.089275 | 0.76% | $75,060 | 6:18:53 AM | |
| 55 | IOTA / IDR | $0.153606 | 2.33% | $2,037 | 6:30:03 AM | |
| 56 | IOTA / KRW | $0.089999 | 16.43% | $5,239 | 6:16:55 AM | |
| 57 | IOTA / BRL | $0.089775 | 1.05% | $14 | 12:09:35 AM | |
| 58 | IOTA / BTC | $0.089053 | 1.96% | $14 | 3:32:13 AM | |
| 59 | IOTA / BTC | $0.08566 | ?% | $10,586 | 4:47:53 AM | |
| 60 | IOTA / USDT | $0.089073 | 0.11% | $1,044 | 6:06:50 PM | |
| 61 | IOTA / USDT | $0.089659 | 2.47% | $22 | 6:49:10 PM | |
| 62 | IOTA / USDC | $0.096181 | 0.11% | $? | Mon Dec 15 2025 | |
| 63 | IOTA / USD | $0.0892 | 0.34% | $1,925 | 10:24:56 PM | |
| 64 | IOTA / INR | $0.09409 | 10.47% | $? | Tue Dec 16 2025 |
