HTX
Exchange
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while off...
Rank 916,870.74 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $105,934.00 | 0.01% | $116,460,852 | 3:58:09 AM | ||
| 2 | ETH / USDT | $2,569.96 | 0.02% | $92,701,448 | 3:58:11 AM | ||
| 3 | BCH / USDT | $454.43 | 0.01% | $55,617,857 | 3:58:09 AM | ||
| 4 | SUI / USDT | $3.07 | 0.02% | $49,103,261 | 3:58:11 AM | ||
| 5 | XRP / USDT | $2.17 | 0.01% | $40,850,404 | 3:58:05 AM | ||
| 6 | AAVE / USDT | $278.09 | 0.06% | $35,139,695 | 3:58:06 AM | ||
| 7 | FIL / USDT | $2.44 | 0.04% | $34,911,141 | 3:58:12 AM | ||
| 8 | SOL / USDT | $155.71 | 0.01% | $32,024,311 | 3:58:07 AM | ||
| 9 | AB / USDT | $0.015154 | 0.18% | $29,770,279 | 3:59:06 AM | ||
| 10 | PEPE / USDT | $0.000011 | 0.04% | $29,236,501 | 3:58:04 AM | ||
| 11 | ADA / USDT | $0.636831 | 0.02% | $25,884,593 | 3:58:10 AM | ||
| 12 | BONK / USDT | $0.000015 | 0.13% | $25,476,602 | 3:58:06 AM | ||
| 13 | BNB / USDT | $651.51 | 0.01% | $24,672,447 | 3:58:10 AM | ||
| 14 | USD1 / USDT | $1.002 | 0.03% | $24,510,661 | 3:59:09 AM | ||
| 15 | AETHUSDT / USDT | $1.00 | 0.02% | $21,891,697 | 3:59:08 AM | ||
| 16 | WBT / USDT | $39.60 | 0.01% | $19,898,045 | 3:58:11 AM | ||
| 17 | HTX / USDT | $0.000002 | 0.06% | $19,719,907 | 3:58:13 AM | ||
| 18 | TON / USDT | $2.99 | 0.04% | $16,832,423 | 3:58:06 AM | ||
| 19 | XLM / USDT | $0.259417 | 0.02% | $16,469,270 | 3:58:04 AM | ||
| 20 | GALA / USDT | $0.015118 | 0.05% | $16,310,415 | 3:58:09 AM | ||
| 21 | USDQ / USDT | $0.999916 | 0.07% | $16,206,960 | 3:59:08 AM | ||
| 22 | FARTCOIN / USDT | $1.26 | 0.12% | $15,883,992 | 3:59:03 AM | ||
| 23 | HBAR / USDT | $0.155241 | 0.06% | $15,170,448 | 3:58:07 AM | ||
| 24 | ATOM / USDT | $4.12 | 0.02% | $15,090,367 | 3:58:12 AM | ||
| 25 | AVAX / USDT | $19.28 | 0.01% | $13,695,308 | 3:58:06 AM | ||
| 26 | BMT / USDT | $0.127812 | 0.05% | $12,843,661 | 3:59:07 AM | ||
| 27 | PENDLE / USDT | $3.76 | 0.11% | $11,904,014 | 3:58:10 AM | ||
| 28 | TRX / USDT | $0.270669 | 0.01% | $11,445,089 | 3:58:02 AM | ||
| 29 | XMR / USDT | $314.38 | 0.02% | $11,222,256 | 3:58:08 AM | ||
| 30 | ARPA / USDT | $0.02075 | 0.36% | $10,606,091 | 3:58:10 AM | ||
| 31 | PNUT / USDT | $0.237404 | 0.21% | $10,165,740 | 3:59:04 AM | ||
| 32 | JST / USDT | $0.032554 | 0.02% | $10,036,494 | 3:58:02 AM | ||
| 33 | AIXBT / USDT | $0.175203 | 0.23% | $9,354,427 | 3:59:04 AM | ||
| 34 | DOGE / USDT | $0.176014 | 0.01% | $9,183,238 | 3:58:10 AM | ||
| 35 | OP / USDT | $0.593609 | 0.03% | $9,103,510 | 3:58:06 AM | ||
| 36 | BIGTIME / USDT | $0.056421 | 0.12% | $8,743,345 | 3:59:05 AM | ||
| 37 | SYRUP / USDT | $0.509008 | 0.33% | $8,656,948 | 3:59:08 AM | ||
| 38 | RAY / USDT | $2.16 | 0.22% | $8,090,292 | 3:59:05 AM | ||
| 39 | DOT / USDT | $3.84 | 0.03% | $7,891,022 | 3:58:03 AM | ||
| 40 | LAYER / USDT | $0.703511 | 0.50% | $7,332,298 | 3:59:05 AM | ||
| 41 | BSW / USDT | $0.022803 | 0.23% | $7,300,889 | 3:59:09 AM | ||
| 42 | TURBO / USDT | $0.003743 | 0.15% | $6,905,956 | 3:58:02 AM | ||
| 43 | INIT / USDT | $0.521008 | 0.31% | $6,445,458 | 3:59:07 AM | ||
| 44 | XDC / USDT | $0.05938 | 0.08% | $6,327,092 | 3:58:06 AM | ||
| 45 | WIF / USDT | $0.875014 | 0.08% | $6,255,500 | 3:58:14 AM | ||
| 46 | AGLD / USDT | $0.747312 | 0.07% | $6,194,631 | 3:58:08 AM | ||
| 47 | OM / USDT | $0.264504 | 0.04% | $5,994,021 | 3:59:07 AM | ||
| 48 | MOCA / USDT | $0.075691 | 0.11% | $5,935,547 | 3:59:03 AM | ||
| 49 | PLUME / USDT | $0.100152 | 0.28% | $5,872,962 | 3:59:05 AM | ||
| 50 | JTO / USDT | $2.31 | 0.10% | $5,598,924 | 3:58:13 AM | ||
| 51 | THETA / USDT | $0.702611 | 0.30% | $5,583,497 | 3:58:07 AM | ||
| 52 | DEXE / USDT | $8.77 | 0.28% | $5,540,314 | 3:58:08 AM | ||
| 53 | DAI / USDT | $0.999016 | 0.01% | $5,512,088 | 3:58:13 AM | ||
| 54 | CFX / USDT | $0.074951 | 0.17% | $5,484,764 | 3:59:03 AM | ||
| 55 | MASK / USDT | $1.38 | 0.06% | $5,267,396 | 3:58:10 AM | ||
| 56 | CRV / USDT | $0.602809 | 0.12% | $5,128,082 | 3:58:05 AM | ||
| 57 | BERA / USDT | $2.05 | 0.34% | $4,940,586 | 3:59:05 AM | ||
| 58 | XAUT / USDT | $3,438.30 | 0.01% | $4,928,780 | 3:58:06 AM | ||
| 59 | PYUSD / USDT | $0.998916 | 0.01% | $4,922,392 | 3:58:05 AM | ||
| 60 | BABY / USDT | $0.05608 | 0.85% | $4,909,051 | 3:58:11 AM | ||
| 61 | ACH / USDT | $0.019251 | 0.08% | $4,871,226 | 3:58:03 AM | ||
| 62 | PEOPLE / USDT | $0.019091 | 0.07% | $4,859,356 | 3:58:05 AM | ||
| 63 | USDC / USDT | $0.999816 | 0.01% | $4,817,105 | 3:55:34 AM | ||
| 64 | KNC / USDT | $0.325305 | 0.43% | $4,812,396 | 3:58:11 AM | ||
| 65 | RED / USDT | $0.296205 | 0.40% | $4,776,109 | 3:59:07 AM | ||
| 66 | BSV / USDT | $31.10 | 0.09% | $4,775,884 | 3:58:12 AM | ||
| 67 | STO / USDT | $0.075821 | 0.92% | $4,768,717 | 3:59:06 AM | ||
| 68 | XCN / USDT | $0.013331 | 0.34% | $4,739,948 | 3:58:11 AM | ||
| 69 | GOMINING / USDT | $0.409816 | 0.45% | $4,722,733 | 3:59:02 AM | ||
| 70 | TUT / USDT | $0.03163 | 0.06% | $4,661,821 | 3:59:08 AM | ||
| 71 | WIN / USDT | $0.00005 | 0.22% | $4,660,975 | 3:58:03 AM | ||
| 72 | AR / USDT | $5.97 | 0.38% | $4,520,453 | 3:58:12 AM | ||
| 73 | ORCA / USDT | $2.26 | 0.13% | $4,486,259 | 3:59:04 AM | ||
| 74 | T / USDT | $0.0159 | 0.63% | $4,415,869 | 3:58:11 AM | ||
| 75 | QTUM / USDT | $2.03 | 0.08% | $4,398,642 | 3:58:05 AM | ||
| 76 | MUBARAK / USDT | $0.034901 | 0.69% | $4,268,057 | 3:59:08 AM | ||
| 77 | MEW / USDT | $0.002897 | 0.62% | $4,251,690 | 3:58:14 AM | ||
| 78 | VIRTUAL / USDT | $1.86 | 0.28% | $4,248,494 | 3:59:05 AM | ||
| 79 | MAGIC / USDT | $0.115702 | 0.17% | $4,140,106 | 3:58:07 AM | ||
| 80 | FLOKI / USDT | $0.000079 | 0.19% | $4,076,915 | 3:58:05 AM | ||
| 81 | COW / USDT | $0.344905 | 0.15% | $4,059,163 | 3:59:04 AM | ||
| 82 | ANKR / USDT | $0.015348 | 1.04% | $4,052,883 | 3:58:11 AM | ||
| 83 | IP / USDT | $3.64 | 0.02% | $3,970,072 | 3:59:06 AM | ||
| 84 | CHZ / USDT | $0.036406 | 0.07% | $3,799,901 | 3:58:07 AM | ||
| 85 | ALGO / USDT | $0.177803 | 0.06% | $3,748,741 | 3:58:03 AM | ||
| 86 | PARTI / USDT | $0.250704 | 0.23% | $3,728,290 | 3:59:06 AM | ||
| 87 | ACTSOL / USDT | $0.046911 | 0.38% | $3,727,550 | 3:59:04 AM | ||
| 88 | VELO / USDT | $0.012038 | 0.61% | $3,697,194 | 3:50:18 AM | ||
| 89 | XYO / USDT | $0.010353 | 0.62% | $3,668,593 | 3:58:08 AM | ||
| 90 | LQTY / USDT | $0.922015 | 0.11% | $3,630,938 | 3:58:06 AM | ||
| 91 | LINK / USDT | $13.38 | 0.01% | $3,554,655 | 3:58:11 AM | ||
| 92 | BTC / USDD | $105,936.00 | 0.05% | $3,514,780 | 3:58:03 AM | ||
| 93 | DRIFT / USDT | $0.459807 | 0.13% | $3,467,389 | 3:59:02 AM | ||
| 94 | KAITO / USDT | $1.42 | 0.20% | $3,411,751 | 3:59:06 AM | ||
| 95 | FLOW / USDT | $0.353606 | 0.25% | $3,402,831 | 3:58:02 AM | ||
| 96 | SUSHI / USDT | $0.63081 | 0.10% | $3,382,136 | 3:58:03 AM | ||
| 97 | MKR / USDT | $2,244.49 | 0.63% | $3,372,084 | 3:58:08 AM | ||
| 98 | YFI / USDT | $5,087.82 | 0.62% | $3,367,610 | 3:58:02 AM | ||
| 99 | WAVES / USDT | $1.037 | 0.30% | $3,282,280 | 3:58:05 AM | ||
| 100 | AVL / USDT | $0.134762 | 1.16% | $3,259,284 | 3:59:05 AM |
