HTX
Exchange
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while off...
Rank 1033,803.33 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $106,346.00 | 0.01% | $298,364,213 | 4:30:10 PM | ||
| 2 | ETH / USDT | $3,613.45 | 0.02% | $174,359,834 | 4:30:10 PM | ||
| 3 | TRX / USDT | $0.287015 | 0.04% | $152,000,753 | 4:29:22 PM | ||
| 4 | TRUMP / USDT | $7.54 | 0.09% | $123,369,933 | 4:29:31 PM | ||
| 5 | XRP / USDT | $2.36 | 0.01% | $114,693,334 | 4:29:24 PM | ||
| 6 | BNB / USDT | $994.64 | 0.03% | $103,801,802 | 4:30:32 PM | ||
| 7 | LINK / USDT | $15.47 | 0.02% | $92,521,488 | 4:29:28 PM | ||
| 8 | LTC / USDT | $88.75 | 0.02% | $87,362,550 | 4:29:23 PM | ||
| 9 | DOGE / USDT | $0.168043 | 0.01% | $83,442,460 | 4:29:28 PM | ||
| 10 | SOL / USDT | $168.30 | 0.02% | $78,015,381 | 4:29:25 PM | ||
| 11 | SUI / USDT | $2.08 | 0.12% | $72,491,807 | 4:29:28 PM | ||
| 12 | HBAR / USDT | $0.17791 | 0.10% | $59,019,328 | 4:29:26 PM | ||
| 13 | ADA / USDT | $0.557138 | 0.04% | $55,083,976 | 4:29:28 PM | ||
| 14 | BCH / USDT | $518.50 | 0.07% | $51,482,060 | 4:29:27 PM | ||
| 15 | PEPE / USDT | $0.000006 | 0.04% | $49,580,354 | 4:29:24 PM | ||
| 16 | XLM / USDT | $0.282937 | 0.03% | $46,075,439 | 4:29:24 PM | ||
| 17 | AETHUSDT / USDT | $0.999924 | 0.04% | $42,342,745 | 4:29:34 PM | ||
| 18 | XMR / USDT | $343.58 | 0.01% | $39,404,376 | 4:29:26 PM | ||
| 19 | TON / USDT | $2.10 | 0.05% | $34,543,235 | 4:29:25 PM | ||
| 20 | NFT / USDT | $0.00 | 0.02% | $32,640,574 | 4:29:26 PM | ||
| 21 | PENGU / USDT | $0.015626 | 0.06% | $32,536,524 | 4:29:33 PM | ||
| 22 | ALGO / USDT | $0.161155 | 0.19% | $31,313,990 | 4:29:22 PM | ||
| 23 | FARTCOIN / USDT | $0.274304 | 0.11% | $26,279,883 | 4:29:32 PM | ||
| 24 | WLFI / USDT | $0.116768 | 0.17% | $25,634,496 | 4:29:36 PM | ||
| 25 | POL / USDT | $0.171952 | 0.17% | $24,028,304 | 4:29:32 PM | ||
| 26 | GALA / USDT | $0.008991 | 0.16% | $22,783,405 | 4:29:27 PM | ||
| 27 | 0G / USDT | $1.26 | 0.47% | $20,181,775 | 4:29:36 PM | ||
| 28 | UNI / USDT | $5.22 | 0.18% | $20,143,207 | 4:29:22 PM | ||
| 29 | OP / USDT | $0.3612 | 0.06% | $19,659,505 | 4:29:25 PM | ||
| 30 | VIRTUAL / USDT | $1.40 | 0.16% | $19,099,409 | 4:29:33 PM | ||
| 31 | WBT / USDT | $54.06 | 0.11% | $19,066,271 | 4:29:28 PM | ||
| 32 | FIL / USDT | $1.50 | 0.04% | $18,221,270 | 4:29:29 PM | ||
| 33 | ZBT / USDT | $0.171553 | 0.23% | $17,725,068 | 4:29:36 PM | ||
| 34 | ASTER / USDT | $0.957935 | 0.17% | $17,033,930 | 4:29:35 PM | ||
| 35 | BONK / USDT | $0.000012 | 0.08% | $16,037,475 | 4:29:25 PM | ||
| 36 | HTX / USDT | $0.000002 | 0.06% | $15,398,516 | 4:29:31 PM | ||
| 37 | STEEM / USDT | $0.076479 | 0.39% | $15,256,382 | 4:29:28 PM | ||
| 38 | ICP / USDT | $3.73 | 0.27% | $15,019,654 | 4:29:26 PM | ||
| 39 | XDC / USDT | $0.054129 | 0.11% | $14,903,762 | 4:29:26 PM | ||
| 40 | SCR / USDT | $0.153857 | 0.33% | $14,798,133 | 4:29:32 PM | ||
| 41 | LINEA / USDT | $0.011978 | 0.56% | $13,645,143 | 4:29:35 PM | ||
| 42 | DOT / USDT | $2.61 | 0.02% | $13,070,483 | 4:29:23 PM | ||
| 43 | ARB / USDT | $0.266326 | 0.11% | $12,435,236 | 4:29:29 PM | ||
| 44 | CRV / USDT | $0.429681 | 0.09% | $12,313,405 | 4:29:25 PM | ||
| 45 | XAUT / USDT | $3,993.01 | 0.12% | $12,097,604 | 4:29:25 PM | ||
| 46 | SUN / USDT | $0.021679 | 0.18% | $12,010,276 | 4:29:23 PM | ||
| 47 | MINA / USDT | $0.114968 | 0.09% | $11,750,643 | 4:29:30 PM | ||
| 48 | DASH / USDT | $88.31 | 0.18% | $11,586,766 | 4:29:26 PM | ||
| 49 | ATOM / USDT | $2.68 | 0.15% | $11,452,527 | 4:29:29 PM | ||
| 50 | AAVE / USDT | $203.03 | 0.01% | $11,446,358 | 4:29:26 PM | ||
| 51 | HAEDAL / USDT | $0.066952 | 1.30% | $10,861,611 | 4:29:34 PM | ||
| 52 | XPL / USDT | $0.269226 | 0.26% | $10,788,943 | 4:29:36 PM | ||
| 53 | MET / USDT | $0.367898 | 0.73% | $10,455,480 | 4:29:36 PM | ||
| 54 | WIN / USDT | $0.000035 | 0.14% | $10,247,709 | 4:29:23 PM | ||
| 55 | DAI / USDT | $0.999424 | 0.01% | $9,950,084 | 4:29:29 PM | ||
| 56 | RED / USDT | $0.28982 | 0.82% | $9,657,319 | 4:29:34 PM | ||
| 57 | ENS / USDT | $13.48 | 0.19% | $9,597,120 | 4:29:24 PM | ||
| 58 | BAT / USDT | $0.185849 | 0.54% | $9,407,273 | 4:29:26 PM | ||
| 59 | SHIB / USDT | $0.000009 | 0.11% | $8,992,216 | 4:29:26 PM | ||
| 60 | WIF / USDT | $0.455474 | 0.04% | $8,821,412 | 4:29:30 PM | ||
| 61 | FUN / USDT | $0.002653 | 2.27% | $8,299,779 | 4:29:35 PM | ||
| 62 | APEPE / USDT | $0.000001 | 0.08% | $8,201,277 | 4:29:35 PM | ||
| 63 | ZEN / USDT | $16.27 | 0.85% | $8,191,624 | 4:29:27 PM | ||
| 64 | XAN / USDT | $0.031261 | 0.48% | $7,897,127 | 4:29:36 PM | ||
| 65 | ONDO / USDT | $0.618336 | 0.01% | $7,758,704 | 4:29:30 PM | ||
| 66 | PEOPLE / USDT | $0.009989 | 0.42% | $7,576,396 | 4:29:24 PM | ||
| 67 | AR / USDT | $3.81 | 0.06% | $7,362,486 | 4:29:29 PM | ||
| 68 | MOVE / USDT | $0.058184 | 0.68% | $7,268,480 | 4:29:33 PM | ||
| 69 | KERNEL / USDT | $0.103471 | 0.10% | $6,631,056 | 4:29:34 PM | ||
| 70 | PARTI / USDT | $0.056114 | 0.52% | $6,608,633 | 4:29:34 PM | ||
| 71 | IP / USDT | $4.15 | 0.44% | $6,578,292 | 4:29:34 PM | ||
| 72 | VELO / USDT | $0.007585 | 0.39% | $6,435,936 | 4:29:26 PM | ||
| 73 | ACTSOL / USDT | $0.017435 | 6.22% | $6,307,114 | 4:29:32 PM | ||
| 74 | XVG / USDT | $0.006549 | 0.93% | $6,251,013 | 4:29:23 PM | ||
| 75 | BABY / USDT | $0.023704 | 0.90% | $6,246,690 | 4:29:28 PM | ||
| 76 | NXPC / USDT | $0.318812 | 0.72% | $6,227,220 | 4:29:34 PM | ||
| 77 | AB / USDT | $0.005699 | 0.25% | $6,223,167 | 4:29:34 PM | ||
| 78 | XYO / USDT | $0.006497 | 0.61% | $6,199,701 | 4:29:27 PM | ||
| 79 | DRIFT / USDT | $0.335507 | 0.06% | $6,127,115 | 4:29:31 PM | ||
| 80 | BTT / USDT | $0.00 | 0.33% | $6,089,964 | 4:29:27 PM | ||
| 81 | MASK / USDT | $0.75949 | 0.09% | $5,986,217 | 4:29:28 PM | ||
| 82 | JST / USDT | $0.034603 | 0.01% | $5,947,423 | 4:29:23 PM | ||
| 83 | MERL / USDT | $0.317012 | 0.54% | $5,763,150 | 4:29:30 PM | ||
| 84 | KAIA / USDT | $0.094174 | 0.42% | $5,759,176 | 4:29:32 PM | ||
| 85 | CHZ / USDT | $0.029189 | 0.84% | $5,753,438 | 4:29:25 PM | ||
| 86 | CAKE / USDT | $2.22 | 0.08% | $5,662,529 | 4:29:27 PM | ||
| 87 | MEW / USDT | $0.001559 | 0.06% | $5,644,014 | 4:29:31 PM | ||
| 88 | AVL / USDT | $0.155457 | 1.89% | $5,641,253 | 4:29:34 PM | ||
| 89 | PNUT / USDT | $0.110569 | 0.18% | $5,603,337 | 4:29:33 PM | ||
| 90 | HIPPO / USDT | $0.001811 | 0.72% | $5,456,781 | 4:29:32 PM | ||
| 91 | NEIROCTO / USDT | $0.000157 | 0.17% | $5,453,665 | 4:29:32 PM | ||
| 92 | EIGEN / USDT | $0.774386 | 0.05% | $5,428,724 | 4:29:32 PM | ||
| 93 | JASMY / USDT | $0.008926 | 0.08% | $5,415,191 | 4:29:29 PM | ||
| 94 | GRASS / USDT | $0.292919 | 0.20% | $5,410,051 | 4:29:33 PM | ||
| 95 | SHELL / USDT | $0.103971 | 0.96% | $5,364,810 | 4:29:34 PM | ||
| 96 | RAY / USDT | $1.46 | 0.26% | $5,357,748 | 4:29:33 PM | ||
| 97 | BOBBSC / USDT | $0.00 | 2.26% | $5,278,142 | 4:29:35 PM | ||
| 98 | WSTUSDT / USDT | $1.086 | 0.97% | $5,263,559 | 4:29:25 PM | ||
| 99 | THETA / USDT | $0.421184 | 0.07% | $5,261,066 | 4:29:25 PM | ||
| 100 | OM / USDT | $0.095074 | 0.31% | $5,213,058 | 4:29:34 PM |
