BloFin
Exchange
BloFin offers a diverse range of trading options, including futures and spot trading. Known for its robust security measures and user-friendly interface, BloFin caters to both novice and experienced traders, emphasizing transparency and fund safety.
Rank 964,332.81 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $115,579.00 | 0.01% | $99,425,072 | 3:23:31 PM | ||
| 2 | ETH / USDT | $4,452.63 | 0.01% | $87,893,552 | 3:23:31 PM | ||
| 3 | SOL / USDT | $236.93 | 0.02% | $50,730,634 | 3:18:25 PM | ||
| 4 | XRP / USDT | $3.00 | 0.02% | $35,404,674 | 3:18:25 PM | ||
| 5 | DOGE / USDT | $0.265741 | 0.05% | $13,613,838 | 3:18:25 PM | ||
| 6 | PEPE / USDT | $0.000011 | 0.56% | $11,827,357 | 3:18:25 PM | ||
| 7 | LINK / USDT | $23.38 | 0.04% | $11,811,360 | 3:18:25 PM | ||
| 8 | AVAX / USDT | $33.77 | 0.27% | $10,257,792 | 3:18:25 PM | ||
| 9 | WIF / USDT | $0.898205 | 0.33% | $5,753,165 | 3:19:27 PM | ||
| 10 | W / USDT | $0.109925 | 0.14% | $5,225,895 | 3:19:27 PM | ||
| 11 | ADA / USDT | $0.893904 | 0.09% | $5,183,956 | 3:18:25 PM | ||
| 12 | WLFI / USDT | $0.22755 | 0.14% | $3,638,929 | 3:23:33 PM | ||
| 13 | WLD / USDT | $1.52 | 0.04% | $3,618,112 | 3:19:27 PM | ||
| 14 | APT / USDT | $4.57 | 0.07% | $3,476,090 | 3:22:22 PM | ||
| 15 | TRX / USDT | $0.345179 | 0.09% | $3,355,546 | 3:18:25 PM | ||
| 16 | TIA / USDT | $1.72 | 0.17% | $3,089,193 | 3:22:22 PM | ||
| 17 | HOODX / USDT | $122.97 | 0.26% | $3,027,188 | 3:23:33 PM | ||
| 18 | ARB / USDT | $0.491812 | 0.06% | $2,968,279 | 3:18:25 PM | ||
| 19 | HYPE / USDT | $55.59 | 0.09% | $2,732,281 | 3:23:32 PM | ||
| 20 | USDC / USDT | $0.999828 | 0.03% | $2,538,227 | 3:18:25 PM | ||
| 21 | NEAR / USDT | $3.13 | 0.03% | $2,402,796 | 3:18:25 PM | ||
| 22 | BONK / USDT | $0.000024 | 0.08% | $2,398,146 | 3:18:25 PM | ||
| 23 | CFX / USDT | $0.178141 | 0.17% | $2,335,442 | 3:18:25 PM | ||
| 24 | SUI / USDT | $3.65 | 0.01% | $2,204,097 | 3:22:22 PM | ||
| 25 | INJ / USDT | $14.00 | 0.07% | $1,949,582 | 3:18:25 PM | ||
| 26 | GOOGLX / USDT | $252.67 | 0.26% | $1,947,990 | 3:23:33 PM | ||
| 27 | SEI / USDT | $0.322273 | 0.28% | $1,932,469 | 3:22:22 PM | ||
| 28 | OMNI / USDT | $4.34 | 0.93% | $1,853,060 | 3:22:22 PM | ||
| 29 | ALGO / USDT | $0.237154 | 0.21% | $1,775,794 | 3:18:25 PM | ||
| 30 | DOT / USDT | $4.45 | 0.04% | $1,735,225 | 3:18:25 PM | ||
| 31 | ENA / USDT | $0.666252 | 0.37% | $1,669,839 | 3:22:22 PM | ||
| 32 | COINX / USDT | $339.20 | 0.16% | $1,567,720 | 3:23:33 PM | ||
| 33 | TSLAX / USDT | $425.39 | 0.14% | $1,560,626 | 3:23:33 PM | ||
| 34 | TRUMP / USDT | $8.41 | 0.36% | $1,504,661 | 3:23:31 PM | ||
| 35 | JTO / USDT | $1.89 | 0.16% | $1,465,339 | 3:22:20 PM | ||
| 36 | ONDO / USDT | $1.023 | 0.04% | $1,460,891 | 3:22:22 PM | ||
| 37 | OP / USDT | $0.795381 | 0.05% | $1,425,597 | 3:18:25 PM | ||
| 38 | MEME / USDT | $0.002549 | 0.31% | $1,393,205 | 3:22:22 PM | ||
| 39 | BNB / USDT | $975.97 | 0.02% | $1,374,207 | 3:18:25 PM | ||
| 40 | YGG / USDT | $0.182042 | 0.27% | $1,317,582 | 3:19:27 PM | ||
| 41 | SHIB / USDT | $0.000013 | 0.39% | $1,307,194 | 3:18:25 PM | ||
| 42 | IMX / USDT | $0.864097 | 0.09% | $1,269,562 | 3:18:25 PM | ||
| 43 | CRCLX / USDT | $142.97 | 0.29% | $1,255,107 | 3:23:33 PM | ||
| 44 | SUN / USDT | $0.024286 | 0.16% | $1,183,188 | 3:22:22 PM | ||
| 45 | PORTAL / USDT | $0.04581 | 1.08% | $1,175,946 | 3:22:22 PM | ||
| 46 | ETHFI / USDT | $1.52 | 0.18% | $1,134,647 | 3:19:27 PM | ||
| 47 | IOTA / USDT | $0.187243 | 1.01% | $1,118,296 | 3:18:25 PM | ||
| 48 | POPCAT / USDT | $0.269161 | 0.26% | $1,115,713 | 3:22:22 PM | ||
| 49 | RAY / USDT | $3.14 | 0.08% | $1,110,304 | 3:19:27 PM | ||
| 50 | REKTCOIN / USDT | $0.000001 | 0.15% | $1,078,296 | 3:22:23 PM | ||
| 51 | BIO / USDT | $0.172239 | 0.29% | $1,058,652 | 3:18:25 PM | ||
| 52 | SAND / USDT | $0.300669 | 0.27% | $1,056,549 | 3:18:25 PM | ||
| 53 | LINEA / USDT | $0.030827 | 0.07% | $1,044,492 | 3:23:33 PM | ||
| 54 | NMR / USDT | $17.53 | 0.17% | $1,020,469 | 3:18:25 PM | ||
| 55 | FIL / USDT | $2.47 | 0.20% | $1,008,689 | 3:18:25 PM | ||
| 56 | GALA / USDT | $0.017434 | 0.46% | $1,004,240 | 3:19:27 PM | ||
| 57 | XAUT / USDT | $3,670.54 | 0.15% | $1,002,728 | 3:22:22 PM | ||
| 58 | JASMY / USDT | $0.014143 | 0.21% | $971,391 | 3:18:25 PM | ||
| 59 | ATH / USDT | $0.063214 | 0.46% | $970,781 | 3:22:22 PM | ||
| 60 | GMT / USDT | $0.04181 | 0.71% | $970,734 | 3:19:27 PM | ||
| 61 | CRV / USDT | $0.771676 | 0.05% | $922,207 | 3:19:27 PM | ||
| 62 | XAI / USDT | $0.049311 | 0.61% | $916,672 | 3:18:25 PM | ||
| 63 | EDGE / USDT | $0.3598 | 0.47% | $911,431 | 3:23:32 PM | ||
| 64 | LTC / USDT | $114.89 | 0.03% | $885,480 | 3:18:25 PM | ||
| 65 | ICP / USDT | $4.74 | 0.19% | $879,111 | 3:22:22 PM | ||
| 66 | PHA / USDT | $0.114326 | 0.61% | $846,981 | 3:22:22 PM | ||
| 67 | ETC / USDT | $20.22 | 0.25% | $836,719 | 3:18:25 PM | ||
| 68 | SAROS / USDT | $0.403189 | 0.25% | $834,128 | 3:23:32 PM | ||
| 69 | BAND / USDT | $0.721164 | 0.41% | $815,131 | 3:22:22 PM | ||
| 70 | NOT / USDT | $0.001866 | 0.21% | $807,609 | 3:22:22 PM | ||
| 71 | JUP / USDT | $0.523719 | 0.44% | $805,839 | 3:18:25 PM | ||
| 72 | UMA / USDT | $1.32 | 0.46% | $803,106 | 3:22:21 PM | ||
| 73 | BCH / USDT | $602.04 | 0.08% | $791,009 | 3:18:25 PM | ||
| 74 | FARTCOIN / USDT | $0.847788 | 0.25% | $783,685 | 3:23:31 PM | ||
| 75 | STRK / USDT | $0.13013 | 0.69% | $764,944 | 3:18:25 PM | ||
| 76 | ARKM / USDT | $0.61314 | 0.49% | $752,241 | 3:22:20 PM | ||
| 77 | ACE / USDT | $0.574131 | 0.87% | $750,895 | 3:22:22 PM | ||
| 78 | PENDLE / USDT | $4.94 | 0.06% | $746,215 | 3:18:25 PM | ||
| 79 | TON / USDT | $3.11 | 0.10% | $736,271 | 3:22:22 PM | ||
| 80 | DCK / USDT | $0.004957 | 1.18% | $726,160 | 3:23:32 PM | ||
| 81 | MANA / USDT | $0.324474 | 0.49% | $706,228 | 3:19:27 PM | ||
| 82 | ENS / USDT | $23.36 | 0.30% | $704,144 | 3:19:27 PM | ||
| 83 | AEVO / USDT | $0.095832 | 0.52% | $690,034 | 3:19:27 PM | ||
| 84 | AXS / USDT | $2.46 | 0.28% | $687,700 | 3:18:25 PM | ||
| 85 | TWT / USDT | $1.15 | 0.13% | $683,787 | 3:22:20 PM | ||
| 86 | DENT / USDT | $0.000738 | 0.67% | $679,099 | 3:22:22 PM | ||
| 87 | ZIL / USDT | $0.011903 | 0.92% | $677,343 | 3:19:27 PM | ||
| 88 | PROMPT / USDT | $0.168417 | 0.10% | $666,155 | 3:23:32 PM | ||
| 89 | COOKIE / USDT | $0.128129 | 0.39% | $660,985 | 3:18:25 PM | ||
| 90 | GRT / USDT | $0.093921 | 0.53% | $652,079 | 3:18:25 PM | ||
| 91 | UNI / USDT | $9.15 | 0.10% | $637,791 | 3:18:25 PM | ||
| 92 | ILV / USDT | $14.74 | 0.14% | $628,325 | 3:18:25 PM | ||
| 93 | PNUT / USDT | $0.238054 | 0.50% | $620,438 | 3:22:22 PM | ||
| 94 | HOOK / USDT | $0.109425 | 0.55% | $617,776 | 3:22:22 PM | ||
| 95 | DOGS / USDT | $0.000136 | 0.44% | $615,339 | 3:22:22 PM | ||
| 96 | MNT / USDT | $1.65 | 0.20% | $604,036 | 3:22:22 PM | ||
| 97 | AI / USDT | $0.140432 | 0.50% | $603,682 | 3:22:22 PM | ||
| 98 | RBT / USDT | $251.32 | 0.04% | $593,108 | 3:22:23 PM | ||
| 99 | RUNE / USDT | $1.28 | 0.39% | $587,766 | 3:22:22 PM | ||
| 100 | POL / USDT | $0.250757 | 0.12% | $580,522 | 3:22:22 PM |
