1,149.80 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | BTC / USDT | $105,874.00 | 0.01% | $26,409,582 | 3:40:49 AM | ||
2 | SOL / USDT | $155.77 | 0.02% | $10,683,020 | 3:42:44 AM | ||
3 | BCH / USDT | $453.59 | 0.07% | $6,753,065 | 3:40:49 AM | ||
4 | XRP / USDT | $2.18 | 0.01% | $5,868,066 | 3:40:48 AM | ||
5 | PEPE / USDT | $0.000011 | 0.07% | $3,574,274 | 3:43:28 AM | ||
6 | FARTCOIN / USDT | $1.27 | 0.12% | $3,460,277 | 3:39:11 AM | ||
7 | ADA / USDT | $0.638415 | 0.03% | $2,143,860 | 3:40:49 AM | ||
8 | FIL / USDT | $2.45 | 0.04% | $2,013,947 | 3:42:44 AM | ||
9 | SHIB / USDT | $0.000012 | 0.03% | $1,985,918 | 3:42:45 AM | ||
10 | SUI / USDT | $3.07 | 0.05% | $1,758,569 | 3:43:27 AM | ||
11 | TRX / USDT | $0.270771 | 0.05% | $1,647,223 | 3:40:49 AM | ||
12 | LTC / USDT | $86.54 | 0.05% | $1,167,352 | 3:40:48 AM | ||
13 | NOT / USDT | $0.002107 | 0.11% | $991,262 | 3:43:58 AM | ||
14 | TON / USDT | $3.00 | 0.07% | $991,110 | 3:43:27 AM | ||
15 | S / USDT | $0.335005 | 0.12% | $919,571 | 3:39:12 AM | ||
16 | AVAX / USDT | $19.34 | 0.10% | $856,808 | 3:42:44 AM | ||
17 | FLOKI / USDT | $0.000079 | 0.11% | $838,358 | 3:43:26 AM | ||
18 | ICP / USDT | $5.60 | 0.04% | $738,427 | 3:42:45 AM | ||
19 | BABYDOGE / USDT | $0.00 | 0.24% | $722,092 | 3:43:26 AM | ||
20 | BNB / USDT | $651.20 | 0.06% | $670,681 | 3:40:49 AM | ||
21 | VIRTUAL / USDT | $1.87 | 0.18% | $582,376 | 3:39:11 AM | ||
22 | DOT / USDT | $3.85 | 0.10% | $540,808 | 3:42:44 AM | ||
23 | ARB / USDT | $0.331608 | 0.12% | $473,965 | 3:40:49 AM | ||
24 | AURASOL / USDT | $0.173849 | 0.48% | $435,890 | 3:39:10 AM | ||
25 | XMR / USDT | $315.92 | 0.37% | $432,540 | 3:40:49 AM | ||
26 | WIF / USDT | $0.880421 | 0.10% | $397,174 | 3:40:50 AM | ||
27 | BSV / USDT | $31.13 | 0.29% | $358,918 | 3:40:49 AM | ||
28 | MASK / USDT | $1.38 | 0.27% | $350,467 | 3:42:44 AM | ||
29 | CAKE / USDT | $2.35 | 0.23% | $330,857 | 3:42:44 AM | ||
30 | DOGE / BTC | $0.176202 | 1.06% | $328,403 | 3:40:48 AM | ||
31 | TAO / USDT | $374.82 | 0.21% | $278,718 | 3:43:28 AM | ||
32 | XMR / BTC | $315.26 | 0.94% | $278,368 | 3:40:49 AM | ||
33 | LINK / USDT | $13.42 | 0.20% | $278,063 | 3:40:49 AM | ||
34 | POPCAT / USDT | $0.334004 | 1.02% | $271,458 | 3:40:50 AM | ||
35 | FET / USDT | $0.718811 | 0.37% | $270,664 | 3:42:45 AM | ||
36 | XLM / USDT | $0.259425 | 0.16% | $253,823 | 3:40:49 AM | ||
37 | HBAR / USDT | $0.155859 | 0.09% | $249,367 | 3:42:43 AM | ||
38 | BONK / USDT | $0.000015 | 0.13% | $247,667 | 3:40:49 AM | ||
39 | TRUMP / USDT | $10.08 | 0.12% | $228,726 | 3:40:50 AM | ||
40 | KAS / USDT | $0.073864 | 0.01% | $227,883 | 3:43:27 AM | ||
41 | ETH / BTC | $2,574.31 | 0.29% | $225,404 | 3:40:48 AM | ||
42 | RAY / USDT | $2.17 | 0.86% | $211,088 | 3:42:45 AM | ||
43 | BDX / BTC | $0.062523 | 0.32% | $198,699 | 3:39:12 AM | ||
44 | HYPE / USDT | $42.20 | 0.36% | $189,608 | 3:39:12 AM | ||
45 | NEAR / USDT | $2.26 | 0.22% | $181,914 | 3:42:44 AM | ||
46 | AR / USDT | $6.01 | 0.33% | $178,849 | 3:42:44 AM | ||
47 | ZEAL / USDT | $0.18464 | 0.01% | $173,430 | 3:39:14 AM | ||
48 | MKR / USDT | $2,236.69 | 0.62% | $172,221 | 3:42:43 AM | ||
49 | AAVE / USDT | $278.97 | 0.11% | $171,983 | 3:42:44 AM | ||
50 | ZKJ / USDT | $0.345205 | 0.66% | $171,117 | 3:44:00 AM | ||
51 | RVN / USDT | $0.01906 | 0.82% | $170,981 | 3:42:44 AM | ||
52 | GALA / USDT | $0.015174 | 0.26% | $168,915 | 3:42:45 AM | ||
53 | WLD / USDT | $0.986223 | 0.35% | $167,863 | 3:40:50 AM | ||
54 | CRV / USDT | $0.605609 | 0.21% | $160,079 | 3:42:43 AM | ||
55 | THETA / USDT | $0.703911 | 0.50% | $147,935 | 3:42:45 AM | ||
56 | XRP / BTC | $2.17 | 0.77% | $142,399 | 3:40:49 AM | ||
57 | IOTA / USDT | $0.171474 | 0.26% | $139,798 | 3:40:48 AM | ||
58 | BDX / USDT | $0.062382 | 0.19% | $135,407 | 3:39:11 AM | ||
59 | INJ / USDT | $11.53 | 0.23% | $133,543 | 3:42:44 AM | ||
60 | UNI / USDT | $7.33 | 0.27% | $131,719 | 3:42:44 AM | ||
61 | SUI / BTC | $3.06 | 0.82% | $130,575 | 3:43:59 AM | ||
62 | XEC / USDT | $0.00002 | 0.89% | $129,317 | 3:42:45 AM | ||
63 | MEMEFI / USDT | $0.001416 | 0.32% | $129,310 | 3:39:11 AM | ||
64 | JASMY / USDT | $0.013226 | 0.21% | $125,707 | 3:43:25 AM | ||
65 | ETC / USDT | $16.79 | 0.19% | $116,323 | 3:42:43 AM | ||
66 | ZEC / USDT | $43.37 | 0.35% | $115,357 | 3:40:49 AM | ||
67 | BRAINLET / USDT | $0.010986 | 0.70% | $113,075 | 3:39:10 AM | ||
68 | LAUNCHCOIN / USDT | $0.166894 | 0.45% | $108,692 | 3:39:14 AM | ||
69 | JUP / USDT | $0.43681 | 0.21% | $107,186 | 3:40:50 AM | ||
70 | OM / USDT | $0.264804 | 0.19% | $99,329 | 3:43:58 AM | ||
71 | LTC / BTC | $86.67 | 0.44% | $85,611 | 3:42:43 AM | ||
72 | POL / USDT | $0.20071 | 0.21% | $85,495 | 3:39:10 AM | ||
73 | TIA / USDT | $1.76 | 0.51% | $83,738 | 3:40:50 AM | ||
74 | RVN / BTC | $0.018942 | 0.85% | $83,635 | 3:40:49 AM | ||
75 | RUNE / USDT | $1.53 | 0.32% | $83,088 | 3:43:27 AM | ||
76 | SEI / USDT | $0.178399 | 0.17% | $82,848 | 3:40:50 AM | ||
77 | SYRUP / USDT | $0.511055 | 0.08% | $81,148 | 3:39:11 AM | ||
78 | ALGO / USDT | $0.17842 | 0.29% | $78,329 | 3:40:49 AM | ||
79 | SAGA / USDT | $0.254304 | 0.82% | $72,053 | 3:43:58 AM | ||
80 | XAUT / USDT | $3,431.77 | 0.02% | $70,122 | 3:43:58 AM | ||
81 | APE / USDT | $0.67331 | 0.18% | $69,104 | 3:43:26 AM | ||
82 | BCH / BTC | $453.52 | 0.42% | $69,080 | 3:40:49 AM | ||
83 | VET / USDT | $0.022322 | 0.14% | $65,738 | 3:40:49 AM | ||
84 | ATOM / USDT | $4.12 | 0.23% | $65,557 | 3:40:48 AM | ||
85 | A / USDT | $0.527708 | 0.79% | $65,013 | 3:39:14 AM | ||
86 | LPT / USDT | $6.89 | 0.78% | $62,854 | 3:42:44 AM | ||
87 | OSOL / USDT | $0.008962 | 0.91% | $61,624 | 3:39:12 AM | ||
88 | AI16Z / USDT | $0.179803 | 0.44% | $61,572 | 3:39:11 AM | ||
89 | TRX / BTC | $0.270678 | 0.64% | $61,236 | 3:42:43 AM | ||
90 | CRO / USDT | $0.091175 | 0.65% | $60,871 | 3:42:44 AM | ||
91 | PENDLE / USDT | $3.77 | 0.27% | $60,565 | 3:43:25 AM | ||
92 | BILLY / USDT | $0.007608 | 0.61% | $60,500 | 3:44:00 AM | ||
93 | KDA / USDT | $0.41571 | 2.40% | $59,407 | 3:40:49 AM | ||
94 | GMT / USDT | $0.047868 | 0.38% | $58,730 | 3:40:49 AM | ||
95 | OP / USDT | $0.595609 | 0.67% | $58,682 | 3:43:27 AM | ||
96 | DOG / USDT | $0.003639 | 0.02% | $57,113 | 3:43:58 AM | ||
97 | CET / USDT | $0.060298 | 0.10% | $56,269 | 3:40:49 AM | ||
98 | RENDER / USDT | $3.49 | 0.43% | $55,800 | 3:44:00 AM | ||
99 | SPX / USDT | $1.52 | 0.47% | $55,583 | 3:39:11 AM | ||
100 | ONE / USDT | $0.010654 | 0.57% | $53,854 | 3:43:25 AM |