1,749.41 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | BTC / USDT | $94,971.00 | 0.01% | $43,681,124 | 5:07:21 AM | ||
2 | ETH / USDT | $1,811.43 | 0.01% | $15,484,240 | 4:53:17 AM | ||
3 | DOGE / USDT | $0.175952 | 0.03% | $10,270,908 | 5:07:21 AM | ||
4 | XRP / USDT | $2.25 | 0.01% | $9,193,557 | 5:07:21 AM | ||
5 | SOL / USDT | $147.15 | 0.03% | $5,509,542 | 5:07:23 AM | ||
6 | BCH / USDT | $367.93 | 0.20% | $4,037,792 | 5:07:22 AM | ||
7 | NOT / USDT | $0.002626 | 0.05% | $4,002,083 | 5:07:47 AM | ||
8 | XMR / USDT | $280.58 | 0.19% | $3,958,737 | 5:06:21 AM | ||
9 | SUI / USDT | $3.56 | 0.07% | $3,480,567 | 5:09:37 AM | ||
10 | TRX / USDT | $0.244094 | 0.07% | $3,229,876 | 5:07:22 AM | ||
11 | SHIB / USDT | $0.000013 | 0.02% | $3,144,975 | 5:10:17 AM | ||
12 | LTC / USDT | $86.03 | 0.03% | $2,840,645 | 5:07:21 AM | ||
13 | ADA / USDT | $0.700301 | 0.01% | $2,824,781 | 5:07:21 AM | ||
14 | FLOKI / USDT | $0.000085 | 0.08% | $2,703,194 | 4:48:18 AM | ||
15 | TRUMP / USDT | $13.25 | 0.16% | $2,413,443 | 5:07:25 AM | ||
16 | PEPE / USDT | $0.000009 | 0.07% | $2,050,476 | 5:12:13 AM | ||
17 | OM / USDT | $0.503845 | 0.26% | $1,930,785 | 5:07:25 AM | ||
18 | BONK / USDT | $0.00002 | 0.19% | $1,517,631 | 5:12:13 AM | ||
19 | VIRTUAL / USDT | $1.33 | 0.26% | $1,437,338 | 5:10:38 AM | ||
20 | FARTCOIN / USDT | $1.11 | 0.20% | $1,417,790 | 5:07:47 AM | ||
21 | S / USDT | $0.517748 | 0.17% | $1,042,463 | 5:09:00 AM | ||
22 | FIL / USDT | $2.75 | 0.16% | $935,868 | 5:07:23 AM | ||
23 | CAKE / USDT | $2.04 | 0.16% | $915,807 | 5:09:33 AM | ||
24 | ALPACA / USDT | $0.681131 | 0.70% | $824,668 | 5:09:34 AM | ||
25 | ICP / USDT | $4.93 | 0.15% | $810,149 | 5:00:16 AM | ||
26 | VET / USDT | $0.026969 | 0.06% | $800,548 | 4:53:17 AM | ||
27 | BABYDOGE / USDT | $0.00 | 0.38% | $789,552 | 5:09:36 AM | ||
28 | BNB / USDT | $603.67 | 0.07% | $761,167 | 5:12:12 AM | ||
29 | BSV / USDT | $38.13 | 0.31% | $729,005 | 5:07:21 AM | ||
30 | REZ / USDT | $0.014947 | 0.25% | $712,419 | 5:09:56 AM | ||
31 | TON / USDT | $3.25 | 0.13% | $639,940 | 4:55:19 AM | ||
32 | AVAX / USDT | $21.82 | 0.07% | $623,676 | 5:07:23 AM | ||
33 | DOGE / BTC | $0.176418 | 1.31% | $610,124 | 5:07:21 AM | ||
34 | POL / USDT | $0.237189 | 0.22% | $609,896 | 4:49:15 AM | ||
35 | DOT / USDT | $4.16 | 0.15% | $586,037 | 4:53:18 AM | ||
36 | SEI / USDT | $0.211438 | 0.23% | $574,760 | 5:08:41 AM | ||
37 | WIF / USDT | $0.606042 | 0.21% | $573,470 | 5:09:38 AM | ||
38 | ZEC / USDT | $34.87 | 0.31% | $537,100 | 5:07:22 AM | ||
39 | APT / USDT | $5.43 | 0.04% | $528,458 | 5:07:24 AM | ||
40 | THETA / USDT | $0.760378 | 0.35% | $505,979 | 5:09:34 AM | ||
41 | LINK / USDT | $14.67 | 0.13% | $432,461 | 5:07:22 AM | ||
42 | FET / USDT | $0.727671 | 0.38% | $402,707 | 5:09:34 AM | ||
43 | HBAR / USDT | $0.188185 | 0.18% | $382,244 | 5:07:22 AM | ||
44 | XMR / BTC | $281.64 | 1.49% | $370,581 | 5:06:21 AM | ||
45 | DASH / USDT | $23.14 | 0.20% | $363,743 | 5:07:21 AM | ||
46 | UNI / USDT | $5.38 | 0.01% | $360,122 | 5:07:23 AM | ||
47 | CRV / USDT | $0.661992 | 0.39% | $339,574 | 5:12:12 AM | ||
48 | ONE / USDT | $0.013667 | 0.01% | $338,183 | 5:09:35 AM | ||
49 | POPCAT / USDT | $0.372413 | 0.42% | $318,008 | 5:09:38 AM | ||
50 | KAS / USDT | $0.089641 | 0.01% | $317,966 | 5:12:13 AM | ||
51 | XLM / USDT | $0.281541 | 0.19% | $308,928 | 5:09:33 AM | ||
52 | IOTA / USDT | $0.209207 | 0.36% | $305,615 | 5:11:34 AM | ||
53 | EOS / USDT | $0.688397 | 0.26% | $304,528 | 5:07:21 AM | ||
54 | LUNC / USDT | $0.00006 | 0.20% | $304,043 | 5:12:13 AM | ||
55 | GALA / USDT | $0.016949 | 0.19% | $292,894 | 5:09:34 AM | ||
56 | TAO / USDT | $368.63 | 0.27% | $291,315 | 5:07:24 AM | ||
57 | CFX / USDT | $0.082017 | 0.25% | $276,644 | 5:07:23 AM | ||
58 | ETC / USDT | $16.83 | 0.19% | $269,305 | 5:00:15 AM | ||
59 | NEAR / USDT | $2.55 | 0.22% | $264,394 | 5:07:23 AM | ||
60 | WLD / USDT | $1.085 | 0.29% | $264,284 | 5:09:38 AM | ||
61 | SWCH / USDT | $0.466977 | 0.42% | $258,385 | 4:51:41 AM | ||
62 | ALGO / USDT | $0.230091 | 0.23% | $258,049 | 5:07:21 AM | ||
63 | CELO / USDT | $0.386591 | 0.56% | $244,849 | 5:09:36 AM | ||
64 | AAVE / USDT | $166.38 | 0.15% | $240,957 | 5:09:33 AM | ||
65 | ATOM / USDT | $4.38 | 0.26% | $225,973 | 5:07:21 AM | ||
66 | ETH / BTC | $1,811.03 | 0.29% | $223,999 | 5:07:21 AM | ||
67 | AI16Z / USDT | $0.272787 | 0.18% | $217,498 | 5:10:38 AM | ||
68 | HYPE / USDT | $18.39 | 0.91% | $213,767 | 5:10:38 AM | ||
69 | MILK / USDT | $0.115794 | 0.73% | $210,286 | 5:07:24 AM | ||
70 | BDX / BTC | $0.068743 | 0.61% | $204,742 | 5:11:51 AM | ||
71 | HOUSE / USDT | $0.084755 | 0.41% | $204,062 | 4:54:24 AM | ||
72 | BDX / USDT | $0.068484 | 0.13% | $200,451 | 5:06:38 AM | ||
73 | ARB / USDT | $0.329795 | 0.12% | $194,577 | 5:07:24 AM | ||
74 | PENGU / USDT | $0.010985 | 0.26% | $190,671 | 5:06:38 AM | ||
75 | KDA / USDT | $0.634382 | 0.38% | $189,933 | 5:07:22 AM | ||
76 | SIGN / USDT | $0.097978 | 0.61% | $186,934 | 5:10:39 AM | ||
77 | SAND / USDT | $0.298286 | 0.13% | $181,425 | 5:07:23 AM | ||
78 | RAY / USDT | $2.83 | 0.74% | $152,938 | 5:08:41 AM | ||
79 | EGLD / USDT | $17.33 | 0.30% | $152,759 | 5:09:34 AM | ||
80 | IO / USDT | $0.806432 | 0.23% | $147,584 | 5:05:56 AM | ||
81 | TIA / USDT | $2.76 | 0.36% | $146,052 | 5:09:38 AM | ||
82 | KAVA / USDT | $0.439926 | 0.57% | $144,539 | 5:07:23 AM | ||
83 | DYDX / USDT | $0.64434 | 0.26% | $143,907 | 5:10:17 AM | ||
84 | RENDER / USDT | $4.52 | 0.29% | $140,752 | 5:06:38 AM | ||
85 | JASMY / USDT | $0.016794 | 0.44% | $137,575 | 5:00:17 AM | ||
86 | SUSHI / USDT | $0.654188 | 0.47% | $137,119 | 5:07:22 AM | ||
87 | FTT / USDT | $0.924547 | 0.67% | $130,247 | 4:53:17 AM | ||
88 | ETH / USDC | $1,812.46 | 0.31% | $127,794 | 5:07:21 AM | ||
89 | BTC / USDC | $95,035.00 | 0.30% | $127,181 | 5:07:21 AM | ||
90 | JELLYJELLY / USDT | $0.035211 | 0.37% | $127,061 | 5:06:39 AM | ||
91 | OP / USDT | $0.751676 | 0.28% | $123,269 | 5:09:37 AM | ||
92 | PENDLE / USDT | $3.37 | 0.37% | $120,060 | 5:07:23 AM | ||
93 | LTC / BTC | $86.14 | 0.45% | $119,807 | 5:07:21 AM | ||
94 | MKR / USDT | $1,520.08 | 0.29% | $109,744 | 5:07:22 AM | ||
95 | 1INCH / USDT | $0.208638 | 0.59% | $107,989 | 5:09:33 AM | ||
96 | SAGA / USDT | $0.320475 | 0.31% | $105,234 | 5:09:55 AM | ||
97 | GRT / USDT | $0.098507 | 0.26% | $103,462 | 5:09:33 AM | ||
98 | HNT / USDT | $3.99 | 0.49% | $102,535 | 5:09:34 AM | ||
99 | HOSICO / USDT | $0.03271 | 0.99% | $101,373 | 5:06:39 AM | ||
100 | ZEREBRO / USDT | $0.045954 | 0.23% | $99,247 | 5:06:38 AM |