XT.COM
Exchange
By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless wh...
Rank 2922,770.38 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $113,290.00 | 0.01% | $768,538,815 | 11:55:20 PM | ||
| 2 | ETH / USDT | $3,485.58 | 0.02% | $623,116,559 | 11:55:19 PM | ||
| 3 | XRP / USDT | $2.96 | 0.10% | $109,317,461 | 11:55:18 PM | ||
| 4 | ENA / USDT | $0.578598 | 0.12% | $58,385,882 | 11:55:22 PM | ||
| 5 | SOL / USDT | $162.78 | 0.07% | $57,707,743 | 11:55:20 PM | ||
| 6 | TRX / USDT | $0.323431 | 0.15% | $41,445,081 | 11:55:19 PM | ||
| 7 | DOGE / USDT | $0.201005 | 0.07% | $33,687,240 | 11:55:20 PM | ||
| 8 | ETH / USDC | $3,484.73 | 0.01% | $28,208,321 | 11:55:21 PM | ||
| 9 | BTC / USDC | $113,285.00 | 0.01% | $25,911,204 | 11:55:21 PM | ||
| 10 | UNI / USDT | $9.05 | 0.08% | $25,851,001 | 11:55:17 PM | ||
| 11 | USDC / USDT | $0.999778 | 0.04% | $25,769,815 | 11:55:20 PM | ||
| 12 | LINK / USDT | $16.08 | 0.19% | $24,330,899 | 11:55:20 PM | ||
| 13 | HBAR / USDT | $0.242374 | 0.12% | $24,007,380 | 11:55:20 PM | ||
| 14 | XLM / USDT | $0.3824 | 0.13% | $23,815,290 | 11:55:19 PM | ||
| 15 | LTC / USDT | $106.68 | 0.12% | $18,820,945 | 11:55:17 PM | ||
| 16 | BNB / USDT | $756.81 | 0.07% | $16,043,989 | 11:55:20 PM | ||
| 17 | ADA / USDT | $0.715227 | 0.13% | $15,953,008 | 11:55:20 PM | ||
| 18 | ARB / USDT | $0.377903 | 0.24% | $15,934,701 | 11:55:21 PM | ||
| 19 | HYPE / USDT | $37.49 | 0.35% | $15,509,162 | 11:55:25 PM | ||
| 20 | SUI / USDT | $3.46 | 0.11% | $15,020,343 | 11:55:25 PM | ||
| 21 | AVAX / USDT | $21.54 | 0.23% | $14,401,835 | 11:55:19 PM | ||
| 22 | BCH / USDT | $534.62 | 0.13% | $13,745,313 | 11:55:20 PM | ||
| 23 | PENGU / USDT | $0.034433 | 0.14% | $13,027,085 | 11:55:25 PM | ||
| 24 | XT / USDT | $5.28 | 0.01% | $11,450,965 | 11:55:21 PM | ||
| 25 | S / USDT | $0.302543 | 0.17% | $10,411,927 | 11:59:04 PM | ||
| 26 | AAVE / USDT | $255.78 | 0.17% | $9,363,976 | 11:55:20 PM | ||
| 27 | VIRTUAL / USDT | $1.22 | 0.12% | $8,670,574 | 11:55:22 PM | ||
| 28 | USD1 / USDT | $0.999002 | 0.02% | $8,231,642 | 11:52:05 PM | ||
| 29 | BONK / USDT | $0.000026 | 0.27% | $8,072,549 | 11:55:21 PM | ||
| 30 | ONDO / USDT | $0.890935 | 0.21% | $7,960,801 | 11:55:21 PM | ||
| 31 | DOT / USDT | $3.55 | 0.20% | $7,894,911 | 11:55:20 PM | ||
| 32 | OP / USDT | $0.647662 | 0.46% | $7,126,237 | 11:55:20 PM | ||
| 33 | PEPE / USDT | $0.00001 | 0.29% | $6,496,845 | 11:55:24 PM | ||
| 34 | FLOKI / USDT | $0.000104 | 0.22% | $6,177,671 | 11:55:21 PM | ||
| 35 | TAO / USDT | $343.82 | 0.20% | $6,010,641 | 11:55:22 PM | ||
| 36 | ETH / XTUSD | $3,489.85 | 1.00% | $5,667,856 | 11:55:19 PM | ||
| 37 | FIL / USDT | $2.30 | 0.30% | $5,607,498 | 11:55:19 PM | ||
| 38 | KAS / USDT | $0.084936 | 0.25% | $5,568,307 | 11:55:21 PM | ||
| 39 | TON / USDT | $3.58 | 0.14% | $5,509,397 | 11:55:21 PM | ||
| 40 | VET / USDT | $0.022688 | 0.22% | $5,307,147 | 11:55:17 PM | ||
| 41 | NVDAX / USDT | $172.90 | 0.21% | $5,066,993 | 11:55:50 PM | ||
| 42 | ATOM / USDT | $4.15 | 0.26% | $4,723,586 | 11:55:20 PM | ||
| 43 | SEI / USDT | $0.284252 | 0.18% | $4,546,916 | 11:55:21 PM | ||
| 44 | ETH / XT | $3,487.06 | 0.12% | $4,486,890 | 11:55:19 PM | ||
| 45 | NEAR / USDT | $2.42 | 0.21% | $4,143,511 | 11:55:18 PM | ||
| 46 | CRV / USDT | $0.88084 | 0.12% | $3,990,881 | 11:55:20 PM | ||
| 47 | XMR / USDT | $297.38 | 0.23% | $3,974,391 | 11:55:18 PM | ||
| 48 | SYRUP / USDT | $0.425079 | 0.16% | $3,922,791 | 11:59:07 PM | ||
| 49 | WLD / USDT | $0.964497 | 0.31% | $3,657,638 | 11:55:21 PM | ||
| 50 | GALA / USDT | $0.014952 | 0.33% | $3,567,557 | 11:55:19 PM | ||
| 51 | PAXG / USDT | $3,363.25 | 0.21% | $3,343,574 | 11:55:23 PM | ||
| 52 | SPX / USDT | $1.54 | 0.23% | $3,252,283 | 11:55:24 PM | ||
| 53 | GP / USDT | $3.23 | 1.98% | $3,078,832 | 11:52:06 PM | ||
| 54 | ORDI / USDT | $8.76 | 0.34% | $3,042,707 | 11:55:21 PM | ||
| 55 | CVX / USDT | $4.03 | 0.37% | $2,894,130 | 11:55:23 PM | ||
| 56 | INJ / USDT | $12.56 | 0.40% | $2,869,299 | 11:55:21 PM | ||
| 57 | ETHFI / USDT | $0.945507 | 0.32% | $2,810,962 | 11:55:22 PM | ||
| 58 | ALGO / USDT | $0.236577 | 0.30% | $2,722,587 | 11:55:20 PM | ||
| 59 | HYPER / USDT | $0.391196 | 0.23% | $2,624,582 | 11:55:21 PM | ||
| 60 | IOTX / USDT | $0.028515 | 0.25% | $2,605,871 | 11:55:19 PM | ||
| 61 | FARTCOIN / USDT | $0.913823 | 0.44% | $2,578,353 | 11:55:24 PM | ||
| 62 | DEBT / USDT | $0.007416 | 3.71% | $2,506,321 | 11:52:07 PM | ||
| 63 | QUBIC / USDT | $0.000003 | 0.31% | $2,468,863 | 11:55:23 PM | ||
| 64 | TSLAX / USDT | $300.20 | 0.50% | $2,434,911 | 11:52:06 PM | ||
| 65 | VIRGEN / USDT | $0.00079 | 3.75% | $2,430,222 | 11:52:06 PM | ||
| 66 | APT / USDT | $4.24 | 0.47% | $2,411,720 | 11:55:20 PM | ||
| 67 | CAKE / USDT | $2.58 | 0.27% | $2,377,364 | 11:55:19 PM | ||
| 68 | CFX / USDT | $0.193399 | 0.26% | $2,370,389 | 11:55:20 PM | ||
| 69 | IDEX / USDT | $0.032023 | 0.37% | $2,339,390 | 11:55:23 PM | ||
| 70 | ETC / USDT | $19.80 | 0.25% | $2,338,323 | 11:55:19 PM | ||
| 71 | TOSHI / USDT | $0.000506 | 0.28% | $2,335,059 | 11:55:23 PM | ||
| 72 | LTC / XT | $106.53 | 0.25% | $2,301,860 | 11:55:21 PM | ||
| 73 | WEPE / USDT | $0.000083 | 3.84% | $2,128,287 | 11:59:04 PM | ||
| 74 | MAGIC / USDT | $0.173609 | 0.17% | $2,015,769 | 11:55:21 PM | ||
| 75 | MARS / USDT | $0.084726 | 0.19% | $1,991,175 | 11:55:24 PM | ||
| 76 | XTUSD / USDT | $0.999778 | 0.08% | $1,977,866 | 11:55:20 PM | ||
| 77 | M / USDT | $0.358521 | 0.47% | $1,935,381 | 11:52:06 PM | ||
| 78 | SOL / XT | $162.83 | 0.23% | $1,907,513 | 11:55:20 PM | ||
| 79 | VINE / USDT | $0.097679 | 0.34% | $1,900,617 | 11:59:04 PM | ||
| 80 | B2 / USDT | $0.381102 | 0.47% | $1,900,403 | 11:59:07 PM | ||
| 81 | SUSHI / USDT | $0.7676 | 0.39% | $1,892,349 | 11:55:21 PM | ||
| 82 | SPK / USDT | $0.091639 | 0.01% | $1,879,499 | 11:52:06 PM | ||
| 83 | EIGEN / USDT | $1.10 | 0.45% | $1,877,666 | 11:55:22 PM | ||
| 84 | TAG / USDT | $0.00067 | 0.55% | $1,876,788 | 11:52:06 PM | ||
| 85 | ALEO / USDT | $0.26756 | 0.34% | $1,875,109 | 11:55:24 PM | ||
| 86 | NATIVE / USDT | $0.000051 | 3.94% | $1,836,530 | 11:52:07 PM | ||
| 87 | AP / USDT | $0.007066 | 2.10% | $1,813,463 | 11:52:06 PM | ||
| 88 | SIMMI / USDT | $0.000042 | 2.98% | $1,804,100 | 11:52:07 PM | ||
| 89 | SOPH / USDT | $0.039679 | 0.25% | $1,619,645 | 11:59:08 PM | ||
| 90 | PFVS / USDT | $0.007681 | 0.35% | $1,596,797 | 11:52:06 PM | ||
| 91 | TROLL / USDT | $0.064966 | 0.02% | $1,560,066 | 11:59:05 PM | ||
| 92 | MARSETH / USDT | $0.000001 | 5.83% | $1,548,467 | 11:55:24 PM | ||
| 93 | AXR / USDT | $0.018101 | 2.06% | $1,511,146 | 11:52:06 PM | ||
| 94 | MKR / USDT | $1,907.01 | 0.26% | $1,498,836 | 11:55:21 PM | ||
| 95 | IO / USDT | $0.586694 | 0.51% | $1,493,076 | 11:55:23 PM | ||
| 96 | ENS / USDT | $25.33 | 0.28% | $1,472,085 | 11:55:21 PM | ||
| 97 | XCN / USDT | $0.014123 | 0.35% | $1,456,010 | 11:59:07 PM | ||
| 98 | NOT / USDT | $0.002071 | 0.29% | $1,446,784 | 11:55:23 PM | ||
| 99 | DASH / USDT | $20.40 | 0.34% | $1,428,187 | 11:55:19 PM | ||
| 100 | JUP / USDT | $0.451165 | 0.20% | $1,418,917 | 11:55:22 PM |
