Polkadot

DOT

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. ...

Rank 41

Website

$2.49-4.10%

Market Cap$4,053,438,706

24h Volume$329,803,985

24h Low / High$2.44 / $2.65

Circulating Supply1,629,739,714 DOT

24h Change-4.10%

7d Change-20.43%

All Time High$54.98-95.46%Thu Nov 04 2021

All Time Low$2.1317.12%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	DOT / USDT	$2.51	0.04%	$32,790,759	7:01:20 PM
2	Azbit	DOT / USDT	$2.49	0.04%	$31,667,398	6:58:11 PM
3	BVOX	DOT / USDT	$2.47	0.04%	$17,783,110	6:54:45 PM
4	Bybit	DOT / USDT	$2.51	0.04%	$11,551,707	7:02:42 PM
5	CoinW	DOT / USDT	$2.49	0.12%	$28,980,294	6:55:23 PM
6	KuCoin	DOT / USDT	$2.50	0.04%	$8,332,176	7:01:31 PM
7	Coinbase Exchange	DOT / USD	$2.50	0.04%	$6,974,222	6:59:34 PM
8	XT.COM	DOT / USDT	$2.49	0.04%	$6,992,374	6:57:22 PM
9	MEXC	DOT / USDT	$2.49	0.04%	$6,542,974	6:57:02 PM
10	HTX	DOT / USDT	$2.50	0.03%	$4,704,668	7:01:25 PM
11	OKX	DOT / USDT	$2.50	0.08%	$10,608,427	7:00:53 PM
12	Hibt	DOT / USDT	$2.49	0.12%	$14,102,717	6:55:45 PM
13	Gate	DOT / USDT	$2.51	0.04%	$3,659,934	7:02:57 PM
14	DigiFinex	DOT / USDT	$2.50	0.08%	$8,151,209	7:02:03 PM
15	Toobit	DOT / USDT	$2.50	0.04%	$3,301,841	6:55:15 PM
16	P2B	DOT / USDT	$2.47	0.12%	$11,835,097	6:55:07 PM
17	Binance	DOT / USDC	$2.50	0.08%	$6,719,509	7:03:01 PM
18	Biconomy.com	DOT / USDT	$2.49	0.04%	$3,088,110	6:58:16 PM
19	WhiteBIT	DOT / USDT	$2.50	0.12%	$8,538,607	7:02:10 PM
20	Bitunix	DOT / USDT	$2.50	0.04%	$2,326,578	7:03:12 PM
21	GroveX	DOT / USDT	$2.45	0.04%	$2,459,789	6:56:43 PM
22	Binance	DOT / BTC	$2.50	0.04%	$2,157,152	7:02:33 PM
23	Hotcoin	DOT / USDT	$2.47	0.12%	$6,912,582	6:54:53 PM
24	Bitget	DOT / USDT	$2.51	0.08%	$4,137,295	7:02:22 PM
25	BingX	DOT / USDT	$2.51	0.04%	$1,878,238	7:02:48 PM
26	BitKan	DOT / USDT	$2.49	0.04%	$1,690,370	6:56:49 PM
27	QMall	DOT / USDT	$2.49	0.06%	$2,588,119	6:59:05 PM
28	Kraken	DOT / EUR	$2.50	0.05%	$1,773,931	7:01:54 PM
29	Crypto.com Exchange	DOT / USD	$2.51	0.04%	$1,864,051	7:01:43 PM
30	Pionex	DOT / USDT	$2.50	0.04%	$1,018,902	7:01:46 PM
31	Bullish	DOT / USDC	$2.49	0.02%	$597,113	6:58:21 PM
32	Paribu	DOT / TRY	$2.53	0.02%	$603,943	6:55:02 PM
33	Bit2Me	DOT / EUR	$2.50	0.06%	$1,694,680	6:59:17 PM
34	BitMart	DOT / USDT	$2.50	0.12%	$3,114,625	7:00:50 PM
35	CoinEx	DOT / USDT	$2.50	0.06%	$1,541,095	7:03:07 PM
36	Tapbit	DOT / USDT	$2.49	0.24%	$6,100,359	6:56:52 PM
37	Bit2Me	DOT / USDC	$2.50	0.04%	$755,899	6:59:19 PM
38	Kraken	DOT / USD	$2.50	0.08%	$1,439,928	7:01:54 PM
39	Phemex	DOT / USDT	$2.50	0.12%	$2,212,117	6:59:53 PM
40	BYDFi	DOT / USDT	$2.51	0.08%	$1,340,979	7:02:19 PM
41	Azbit	DOT / USDC	$2.49	0.04%	$678,028	6:58:11 PM
42	Bitvavo	DOT / EUR	$2.51	0.11%	$1,632,220	7:02:17 PM
43	Crypto.com Exchange	DOT / USDT	$2.51	0.07%	$982,342	7:01:41 PM
44	Binance	DOT / EUR	$2.50	0.14%	$1,833,189	7:02:15 PM
45	WEEX	DOT / USDC	$2.50	0.04%	$478,872	7:00:56 PM
46	CoinTR	DOT / USDT	$2.51	0.04%	$343,900	7:02:23 PM
47	Bitrue	DOT / XRP	$2.49	0.06%	$598,631	6:56:19 PM
48	WEEX	DOT / USDT	$2.50	0.04%	$350,408	7:00:54 PM
49	WhiteBIT	DOT / USDC	$2.51	0.27%	$1,843,197	7:02:15 PM
50	Bybit EU	DOT / USDC	$2.49	0.04%	$237,661	6:56:40 PM
51	Bitrue	DOT / SOL	$2.49	0.08%	$473,343	6:56:21 PM
52	PointPay	DOT / USDT	$2.48	0.39%	$2,224,470	6:59:00 PM
53	BTCBOX	DOT / JPY	$2.50	0.01%	$52,343	6:58:53 PM
54	Binance	DOT / FDUSD	$2.50	0.08%	$326,470	7:02:18 PM
55	BigONE	DOT / USDT	$2.49	0.71%	$3,088,909	6:56:09 PM
56	Bitstamp	DOT / USD	$2.50	0.12%	$270,193	7:00:50 PM
57	Dex-Trade	DOT / USDT	$2.51	0.48%	$1,168,169	7:00:30 PM
58	Gate	DOT / USDC	$2.50	0.40%	$838,653	7:02:33 PM
59	SAFEbit	DOT / TRY	$2.50	0.57%	$1,178,117	7:01:12 PM
60	MEXC	DOT / BTC	$2.50	0.36%	$637,573	7:01:37 PM
61	Binance	DOT / TRY	$2.51	0.19%	$348,250	7:02:15 PM
62	Emirex	DOT / USDT	$2.48	0.36%	$656,163	6:58:05 PM
63	WhiteBIT	DOT / BTC	$2.50	0.32%	$486,995	7:02:10 PM
64	Bybit	DOT / USDC	$2.51	0.16%	$236,424	7:02:41 PM
65	Coinstore	DOT / USDT	$2.49	0.52%	$793,926	6:56:16 PM
66	Binance	DOT / ETH	$2.50	0.09%	$125,204	7:01:32 PM
67	CoinCatch	DOT / USDT	$2.50	0.20%	$225,792	6:59:23 PM
68	BIT	DOT / USDT	$2.51	0.40%	$562,531	7:02:18 PM
69	Coinmetro	DOT / EUR	$2.49	0.69%	$812,188	7:00:21 PM
70	Coinbase Exchange	DOT / EUR	$2.50	0.46%	$573,633	6:59:31 PM
71	Bitkub	DOT / THB	$2.50	0.25%	$263,587	6:57:51 PM
72	KuCoin	DOT / BTC	$2.50	0.20%	$215,009	7:01:31 PM
73	Trubit	DOT / USDC	$2.50	0.74%	$654,588	6:59:22 PM
74	KuCoin	DOT / USDC	$2.50	0.08%	$48,265	6:59:28 PM
75	CoinTR	DOT / TRY	$2.51	0.19%	$143,113	7:02:23 PM
76	Coinbase Exchange	DOT / BTC	$2.49	0.40%	$291,617	6:54:29 PM
77	OKX	DOT / USD	$2.50	0.24%	$152,509	7:02:54 PM
78	WhiteBIT	DOT / TRY	$2.51	0.51%	$345,712	7:02:13 PM
79	Trubit	DOT / USDT	$2.50	0.96%	$639,831	6:59:22 PM
80	AscendEX (BitMax)	DOT / USDT	$2.51	1.02%	$668,812	7:03:06 PM
81	Dex-Trade	DOT / BTC	$2.47	0.24%	$116,089	6:55:09 PM
82	GMO Japan	DOT / JPY	$2.46	0.78%	$345,422	6:55:07 PM
83	bitcastle	DOT / USDT	$2.49	0.20%	$82,326	6:56:46 PM
84	PointPay	DOT / USDC	$2.48	0.34%	$136,582	6:59:02 PM
85	Icrypex	DOT / USDT	$2.52	1.70%	$660,983	7:01:43 PM
86	Coinbase Exchange	DOT / GBP	$2.49	0.52%	$179,710	6:59:33 PM
87	LCX Exchange	DOT / EUR	$2.49	0.50%	$172,572	6:55:11 PM
88	Tothemoon	DOT / EUR	$2.50	0.55%	$188,117	7:00:24 PM
89	BitStorage	DOT / USDT	$2.50	0.40%	$131,665	7:00:05 PM
90	BitDelta	DOT / USDT	$2.50	0.40%	$111,102	7:01:48 PM
91	Bitbank	DOT / JPY	$2.50	0.71%	$121,422	6:58:53 PM
92	Uniswap V4 (Base)	0X8D010BF9C26881788B4E6BF5FD1BDC358C8F90B8 / 0X0000000000000000000000000000000000000000	$2.47	0.60%	$138,801	7:01:33 PM
93	Binance US	DOT / USD	$2.48	0.16%	$31,165	6:57:59 PM
94	Bitcointry	DOT / USDT	$2.50	0.18%	$36,525	7:01:50 PM
95	AscendEX (BitMax)	DOT / USD	$2.52	1.03%	$201,436	7:03:07 PM
96	Dex-Trade	DOT / USDC	$2.49	0.52%	$96,902	6:58:05 PM
97	Bitso	DOT / USD	$2.46	0.51%	$64,384	6:55:59 PM
98	BitStorage	DOT / BTC	$2.50	0.89%	$136,132	7:00:05 PM
99	Bitstamp	DOT / EUR	$2.47	0.87%	$109,651	6:57:29 PM
100	Tothemoon	DOT / USDT	$2.50	0.28%	$33,103	7:02:08 PM