Polkadot

DOT

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. ...

Rank 30

Website

$3.851.61%

Market Cap$5,856,231,009

24h Volume$104,404,340

24h Low / High$3.74 / $3.85

Circulating Supply1,522,267,060 DOT

24h Change1.61%

7d Change-3.84%

All Time High$54.98-93.00%Thu Nov 04 2021

All Time Low$2.7042.73%Thu Aug 20 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	DOT / USDT	$3.85	0.02%	$7,803,063	3:18:02 AM
2	Toobit	DOT / USDT	$3.85	0.03%	$7,676,933	3:16:28 AM
3	Binance	DOT / USDT	$3.85	0.03%	$7,665,911	3:05:05 AM
4	CoinW	DOT / USDT	$3.85	0.04%	$7,210,375	3:12:39 AM
5	KuCoin	DOT / USDT	$3.85	0.01%	$1,590,175	3:17:17 AM
6	P2B	DOT / USDT	$3.85	0.03%	$3,341,330	3:15:51 AM
7	Coinbase Exchange	DOT / USD	$3.85	0.03%	$2,431,071	3:13:22 AM
8	Bybit	DOT / USDT	$3.85	0.03%	$2,490,287	3:17:18 AM
9	Biconomy.com	DOT / USDT	$3.85	0.03%	$2,295,478	3:18:17 AM
10	Bitget	DOT / USDT	$3.85	0.03%	$2,161,650	3:18:11 AM
11	Gate	DOT / USDT	$3.85	0.03%	$1,809,686	3:16:57 AM
12	OKX	DOT / USDT	$3.85	0.03%	$1,983,335	3:17:50 AM
13	GroveX	DOT / USDT	$3.84	0.03%	$805,939	3:12:43 AM
14	BVOX	DOT / USDT	$3.85	0.03%	$709,661	3:14:32 AM
15	Binance	DOT / USDC	$3.85	0.05%	$1,408,433	3:04:01 AM
16	QMall	DOT / USDT	$3.85	0.04%	$690,607	3:15:19 AM
17	Binance	DOT / FDUSD	$3.84	0.03%	$434,469	3:05:10 AM
18	Bullish	DOT / USDC	$3.85	0.01%	$175,929	3:17:23 AM
19	Hotcoin	DOT / USDT	$3.85	0.13%	$1,591,595	3:17:55 AM
20	BTCBOX	DOT / JPY	$3.84	0.01%	$82,165	3:12:45 AM
21	BYDFi	DOT / USDT	$3.84	0.05%	$319,136	3:03:35 AM
22	FMCPAY	DOT / USDT	$3.85	0.02%	$154,813	3:13:20 AM
23	Tapbit	DOT / USDT	$3.85	0.23%	$1,842,685	3:14:36 AM
24	CoinTR	DOT / USDT	$3.85	0.05%	$280,686	3:17:30 AM
25	Bitrue	DOT / XRP	$3.84	0.03%	$178,491	3:12:22 AM
26	Gate	DOT / USDC	$3.85	0.16%	$910,570	3:17:26 AM
27	XT.COM	DOT / USDT	$3.85	0.23%	$1,352,158	3:16:43 AM
28	Binance	DOT / EUR	$3.84	0.03%	$159,147	3:05:07 AM
29	WhiteBIT	DOT / USDT	$3.85	0.20%	$992,661	3:12:12 AM
30	Bitrue	DOT / SOL	$3.85	0.04%	$141,291	3:12:24 AM
31	Hibt	DOT / USDT	$3.85	0.10%	$489,920	3:13:37 AM
32	CoinEx	DOT / USDT	$3.84	0.15%	$540,690	3:14:57 AM
33	CoinW	DOT / USDC	$3.85	0.23%	$744,529	3:14:39 AM
34	BigONE	DOT / USDT	$3.85	0.61%	$1,226,446	3:14:47 AM
35	Binance	DOT / TRY	$3.85	0.07%	$98,247	3:05:07 AM
36	Dex-Trade	DOT / USDT	$3.85	0.16%	$264,503	3:16:57 AM
37	Trubit	DOT / USDC	$3.85	0.42%	$649,360	3:14:15 AM
38	Trubit	DOT / USDT	$3.84	0.43%	$643,968	3:14:14 AM
39	PointPay	DOT / USDT	$3.85	0.23%	$245,837	3:17:25 AM
40	WhiteBIT	DOT / USDC	$3.84	0.22%	$238,778	3:15:09 AM
41	LATOKEN	DOT / USDT	$3.85	0.03%	$27,574	3:04:32 AM
42	Gate	DOT / BTC	$3.85	0.16%	$123,588	3:16:57 AM
43	BIT	DOT / USDT	$3.84	0.26%	$225,107	3:14:04 AM
44	Bittime	DOT / IDR	$3.85	0.05%	$30,351	3:11:32 AM
45	WhiteBIT	DOT / TRY	$3.85	0.18%	$136,768	3:12:15 AM
46	WhiteBIT	DOT / BTC	$3.84	0.25%	$186,703	3:12:12 AM
47	AscendEX (BitMax)	DOT / USDT	$3.87	0.99%	$662,315	3:17:54 AM
48	EXMO	DOT / USDT	$3.86	0.11%	$65,756	3:17:41 AM
49	Coinstore	DOT / USDT	$3.84	0.36%	$226,182	3:12:02 AM
50	Tothemoon	DOT / EUR	$3.84	0.45%	$284,585	3:13:11 AM
51	Coinbase Exchange	DOT / GBP	$3.85	0.35%	$204,946	3:13:19 AM
52	Bitazza	DOT / USDT	$3.83	0.65%	$271,785	3:14:13 AM
53	BitDelta	DOT / USDT	$3.85	0.26%	$93,870	3:16:22 AM
54	Bitkub	DOT / THB	$3.85	0.12%	$36,816	3:18:00 AM
55	Bittime	DOT / USDT	$3.85	0.10%	$30,120	3:15:34 AM
56	BitStorage	DOT / USDT	$3.85	0.18%	$58,548	3:15:49 AM
57	Bitstamp	DOT / EUR	$3.85	0.15%	$27,289	3:08:33 AM
58	Hotcoin	DOT / BTC	$3.86	0.27%	$80,052	3:17:55 AM
59	WhiteBIT	DOT / EUR	$3.84	0.27%	$66,304	3:12:15 AM
60	CoinTR	DOT / TRY	$3.86	0.46%	$117,134	3:17:30 AM
61	Bitstamp	DOT / USD	$3.84	0.10%	$13,861	2:24:54 AM
62	bitcastle	DOT / USDT	$3.85	0.23%	$54,292	3:16:30 AM
63	Bybit	DOT / BTC	$3.85	0.11%	$16,126	2:56:23 AM
64	Binance US	DOT / USDT	$3.85	0.23%	$47,387	2:57:15 AM
65	Tothemoon	DOT / USDT	$3.84	0.23%	$52,326	3:15:57 AM
66	GMO Japan	DOT / JPY	$3.84	0.36%	$41,476	3:12:51 AM
67	Indodax	DOT / IDR	$3.85	0.42%	$35,857	3:13:48 AM
68	PointPay	DOT / USDC	$3.85	0.33%	$28,292	3:17:27 AM
69	BitStorage	DOT / BTC	$3.85	0.82%	$23,936	3:03:06 AM
70	Tothemoon	DOT / USDC	$3.85	0.23%	$4,641	3:15:57 AM
71	CoinEx	DOT / USDC	$3.83	0.82%	$3,255	3:14:58 AM
72	Kraken	DOT / USD	$3.85	0.01%	$1,141,677	3:17:44 AM
73	DigiFinex	DOT / USDT	$3.85	0.06%	$1,791,735	3:18:06 AM
74	Pionex	DOT / USDT	$3.85	0.03%	$76,965	3:12:24 AM
75	FameEX	DOT / USDT	$3.84	0.10%	$3,332,459	3:12:08 AM
76	TokoCrypto	DOT / USDT	$3.85	0.03%	$10,469	3:13:55 AM
77	Nami Exchange	DOT / USDT	$3.85	0.03%	$3,142	3:15:12 AM
78	Poloniex	DOT / USDT	$3.85	0.13%	$4,042,672	3:16:09 AM
79	Bitunix	DOT / USDT	$3.85	0.03%	$560,838	3:17:26 AM
80	BloFin	DOT / USDT	$3.85	0.08%	$98,013	3:13:31 AM
81	Azbit	DOT / USDT	$3.85	0.03%	$377,393	3:15:05 AM
82	KCEX	DOT / USDT	$3.85	0.03%	$315,352	3:13:39 AM
83	CEX.IO	DOT / USD	$3.85	0.05%	$1,273	3:12:59 AM
84	BTSE	DOT / USDT	$3.85	0.03%	$458,791	3:17:00 AM
85	Kraken	DOT / EUR	$3.85	0.04%	$303,964	3:17:44 AM
86	Bit2Me	DOT / EUR	$3.85	0.03%	$297,076	2:44:43 AM
87	MEXC	DOT / USDT	$3.85	0.10%	$969,529	3:17:03 AM
88	Crypto.com Exchange	DOT / USDT	$3.85	0.05%	$700,322	3:18:19 AM
89	FMFW.io	DOT / USDT	$3.84	0.17%	$614,907	3:11:24 AM
90	BingX	DOT / USDT	$3.85	0.05%	$232,782	3:18:19 AM
91	Bit2Me	DOT / USDC	$3.84	0.03%	$126,676	3:12:18 AM
92	Crypto.com Exchange	DOT / USD	$3.85	0.03%	$238,931	3:18:21 AM
93	WEEX	DOT / USDT	$3.85	0.03%	$3,716	2:57:46 AM
94	OKX	DOT / USDC	$3.85	0.03%	$130,474	3:13:32 AM
95	Bitfinex	DOT / USDT	$3.85	0.03%	$12,417	3:16:02 AM
96	Bitrue	DOT / USDT	$3.85	0.03%	$137,599	3:12:22 AM
97	Bitvavo	DOT / EUR	$3.84	0.07%	$155,967	3:15:07 AM
98	Vindax	DOT / USDT	$3.85	0.13%	$455,250	3:03:06 AM
99	Azbit	DOT / USDC	$3.85	0.03%	$44,621	3:15:06 AM
100	Fastex	DOT / USDT	$3.84	0.28%	$926,335	3:12:20 AM