Polkadot

DOT

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. ...

Rank 25

Website

$4.14-2.78%

Market Cap$6,298,856,866

24h Volume$134,531,428

24h Low / High$4.14 / $4.32

Circulating Supply1,522,267,060 DOT

24h Change-2.78%

7d Change3.71%

All Time High$54.98-92.47%Thu Nov 04 2021

All Time Low$2.7053.53%Thu Aug 20 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	DOT / USDT	$4.13	0.02%	$15,926,232	10:49:02 PM
2	HTX	DOT / USDT	$4.14	0.03%	$12,943,888	10:54:13 PM
3	P2B	DOT / USDT	$4.13	0.02%	$6,678,802	10:29:10 PM
4	Gate.io	DOT / USDT	$4.14	0.02%	$5,985,179	10:54:30 PM
5	OKX	DOT / USDT	$4.15	0.02%	$4,978,456	10:54:26 PM
6	Bybit	DOT / USDT	$4.15	0.02%	$3,895,450	10:55:15 PM
7	Bitget	DOT / USDT	$4.15	0.02%	$2,972,861	10:55:33 PM
8	MEXC	DOT / USDT	$4.14	0.02%	$2,501,778	10:54:49 PM
9	Binance	DOT / USDC	$4.13	0.02%	$2,915,663	10:47:06 PM
10	Biconomy.com	DOT / USDT	$4.14	0.02%	$2,714,933	10:52:07 PM
11	CoinW	DOT / USDT	$4.14	0.05%	$5,562,122	10:52:46 PM
12	Coinbase Exchange	DOT / USD	$4.14	0.05%	$4,404,590	10:53:06 PM
13	Azbit	DOT / USDT	$4.14	0.02%	$1,925,351	10:54:19 PM
14	DigiFinex	DOT / USDT	$4.14	0.06%	$3,782,251	10:55:07 PM
15	Bitunix	DOT / USDT	$4.15	0.02%	$1,053,384	10:54:56 PM
16	WhiteBIT	DOT / USDT	$4.14	0.04%	$1,664,615	10:47:48 PM
17	QMall	DOT / USDT	$4.15	0.04%	$1,259,343	10:54:47 PM
18	Hotcoin	DOT / USDT	$4.14	0.12%	$2,340,874	10:51:35 PM
19	XT.COM	DOT / USDT	$4.15	0.10%	$1,570,003	10:55:32 PM
20	BYDFi	DOT / USDT	$4.15	0.05%	$655,241	10:21:24 PM
21	Azbit	DOT / USDC	$4.13	0.02%	$290,133	10:48:34 PM
22	OKX	DOT / USDC	$4.14	0.02%	$208,705	10:52:37 PM
23	BTCBOX	DOT / JPY	$4.13	0.01%	$87,210	10:52:51 PM
24	Hibt	DOT / USDT	$4.14	0.17%	$1,236,286	10:52:45 PM
25	FMCPAY	DOT / USDT	$4.14	0.04%	$254,267	10:51:48 PM
26	Bithumb	DOT / KRW	$4.17	0.08%	$493,083	10:54:39 PM
27	WhiteBIT	DOT / USDC	$4.13	0.08%	$448,049	10:47:50 PM
28	CoinEx	DOT / USDT	$4.14	0.18%	$736,464	10:53:19 PM
29	WhiteBIT	DOT / BTC	$4.13	0.09%	$318,682	10:48:41 PM
30	BigONE	DOT / USDT	$4.14	0.63%	$2,057,966	10:52:56 PM
31	Tapbit	DOT / USDT	$4.14	0.22%	$678,894	10:53:53 PM
32	Dex-Trade	DOT / USDT	$4.14	0.19%	$527,027	10:52:22 PM
33	PointPay	DOT / USDT	$4.15	0.07%	$150,351	10:54:51 PM
34	Trubit	DOT / USDC	$4.13	0.40%	$921,474	10:47:57 PM
35	Bittime	DOT / IDR	$4.15	0.03%	$30,236	10:49:01 PM
36	Coinstore	DOT / USDT	$4.14	0.36%	$431,113	10:49:47 PM
37	EXMO	DOT / USDT	$4.14	0.21%	$203,006	10:54:28 PM
38	Bybit	DOT / USDC	$4.15	0.12%	$68,700	10:55:15 PM
39	WhiteBIT	DOT / EUR	$4.13	0.11%	$84,356	10:48:44 PM
40	Bittime	DOT / USDT	$4.13	0.05%	$30,380	10:49:02 PM
41	Coinbase Exchange	DOT / EUR	$4.14	0.27%	$142,542	10:53:03 PM
42	AscendEX (BitMax)	DOT / USDT	$4.14	0.99%	$621,515	10:54:36 PM
43	Hotcoin	DOT / BTC	$4.14	0.23%	$126,864	10:51:35 PM
44	BitStorage	DOT / USDT	$4.13	0.24%	$103,529	10:49:14 PM
45	WhiteBIT	DOT / TRY	$4.12	0.31%	$126,901	10:48:43 PM
46	PointPay	DOT / USDC	$4.15	0.80%	$323,932	10:54:51 PM
47	Coinbase Exchange	DOT / BTC	$4.14	0.45%	$118,111	10:53:03 PM
48	Bitbank	DOT / JPY	$4.14	0.30%	$58,404	10:49:09 PM
49	bitcastle	DOT / USDT	$4.13	0.27%	$65,751	10:48:50 PM
50	Gate.io	DOT / BTC	$4.13	0.34%	$54,250	10:54:30 PM
51	Dex-Trade	DOT / USDC	$4.13	0.19%	$34,961	10:50:37 PM
52	BitDelta	DOT / USDT	$4.12	0.72%	$104,089	10:48:52 PM
53	Coinbase Exchange	DOT / GBP	$4.13	0.65%	$71,424	10:53:04 PM
54	Bitso	DOT / USD	$4.14	0.58%	$47,012	10:52:39 PM
55	EXMO	DOT / USDC	$4.14	0.14%	$13,141	10:53:29 PM
56	BitStorage	DOT / BTC	$4.13	0.68%	$47,083	10:49:14 PM
57	LATOKEN	DOT / USDT	$4.14	0.05%	$3,225	10:51:59 PM
58	Bitexen	DOT / TRY	$4.10	0.36%	$20,317	10:07:00 PM
59	Mercado Bitcoin	DOT / BRL	$4.16	0.37%	$9,005	10:51:51 PM
60	PointPay	DOT / BTC	$4.13	0.82%	$31,121	10:48:47 PM
61	CoinEx	DOT / USDC	$4.14	0.82%	$3,783	10:53:20 PM
62	KuCoin	DOT / USDT	$4.14	0.02%	$2,774,371	10:54:57 PM
63	Toobit	DOT / USDT	$4.14	0.02%	$2,382,802	10:53:29 PM
64	GroveX	DOT / USDT	$4.13	0.02%	$984,802	10:48:03 PM
65	Deepcoin	DOT / USDT	$4.13	0.02%	$420,033	10:48:52 PM
66	Kraken	DOT / USD	$4.14	0.02%	$1,292,003	10:54:42 PM
67	Poloniex	DOT / USDT	$4.14	0.10%	$6,036,486	10:28:12 PM
68	Bit2Me	DOT / EUR	$4.14	0.02%	$595,561	10:54:52 PM
69	Pionex	DOT / USDT	$4.13	0.02%	$120,364	10:48:51 PM
70	BTSE	DOT / USDT	$4.14	0.03%	$560,753	10:54:14 PM
71	Kraken	DOT / EUR	$4.14	0.03%	$600,804	10:54:42 PM
72	BingX	DOT / USDT	$4.15	0.02%	$269,721	10:55:21 PM
73	Crypto.com Exchange	DOT / USDT	$4.14	0.01%	$344,765	10:55:15 PM
74	TokoCrypto	DOT / USDT	$4.13	0.02%	$6,982	10:48:28 PM
75	Bullish	DOT / USDC	$4.13	0.01%	$301,139	10:47:20 PM
76	Binance	DOT / FDUSD	$4.14	0.02%	$544,566	10:40:25 PM
77	Bitbegin	DOT / USDT	$4.13	0.02%	$365,817	10:49:14 PM
78	Upbit	DOT / KRW	$4.19	0.13%	$1,829,227	10:55:24 PM
79	Kraken	DOT / USDT	$4.14	0.01%	$32,034	10:54:43 PM
80	Binance	DOT / EUR	$4.13	0.03%	$276,189	10:45:09 PM
81	BloFin	DOT / USDT	$4.13	0.12%	$12,799	10:49:01 PM
82	Bit2Me	DOT / USDC	$4.13	0.02%	$64,150	10:47:58 PM
83	CEX.IO	DOT / USD	$4.15	0.05%	$2,943	10:55:26 PM
84	Bitvavo	DOT / EUR	$4.12	0.07%	$372,611	10:47:46 PM
85	CoinTR	DOT / USDT	$4.14	0.05%	$300,061	10:52:31 PM
86	Bitrue	DOT / SOL	$4.14	0.04%	$231,959	10:50:58 PM
87	FameEX	DOT / USDT	$4.14	0.10%	$634,560	10:51:46 PM
88	WEEX	DOT / USDT	$4.14	0.02%	$6,735	10:09:46 PM
89	BingX	DOT / USDC	$4.15	0.02%	$47,086	10:55:24 PM
90	BTSE	DOT / FDUSD	$4.12	0.07%	$7,474	10:47:11 PM
91	FMFW.io	DOT / USDT	$4.13	0.18%	$705,186	10:49:38 PM
92	HitBTC	DOT / USDT	$4.14	0.18%	$726,531	10:53:53 PM
93	Tothemoon	DOT / USD	$4.13	0.04%	$112,288	10:50:34 PM
94	Bitrue	DOT / USDT	$4.14	0.05%	$229,522	10:50:06 PM
95	Crypto.com Exchange	DOT / USD	$4.15	0.07%	$375,718	10:55:16 PM
96	Fastex	DOT / USDT	$4.14	0.28%	$961,183	10:51:27 PM
97	Coinmetro	DOT / USD	$4.13	0.18%	$2,762	10:48:14 PM
98	Fastex	DOT / USDC	$4.12	0.34%	$1,089,121	10:48:06 PM
99	Phemex	DOT / USDT	$4.13	0.17%	$521,532	10:48:44 PM
100	Binance	DOT / TRY	$4.14	0.06%	$169,548	10:43:04 PM