VeChain
VET
Launched in 2015 as a private consortium network, the VeChain Foundation went on to develop the VeChainThor public blockchain, a fully programmable EVM compatible L1 smart contract platform that is adaptable to wide-ranging real-world needs. Supply c...
Rank 56$0.026842-0.96%
Market Cap$2,308,273,842
24h Volume$55,112,192
24h Low / High$0.026538 / $0.028362
Circulating Supply85,985,041,177 VET
24h Change-0.96%
7d Change3.04%
All Time High$0.280991-90.43%Mon Apr 19 2021
All Time Low$0.0019171,302.19%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VET / USDT | $0.026865 | 0.04% | $10,411,724 | 5:39:01 AM | |
| 2 | VET / USDT | $0.026826 | 0.07% | $9,579,437 | 5:55:29 AM | |
| 3 | VET / USDT | $0.026836 | 0.04% | $2,463,334 | 5:55:51 AM | |
| 4 | VET / USD | $0.02683 | 0.07% | $3,353,530 | 5:52:49 AM | |
| 5 | VET / USDT | $0.026827 | 0.04% | $1,327,598 | 5:53:31 AM | |
| 6 | VET / EUR | $0.026847 | 0.06% | $1,772,868 | 5:55:18 AM | |
| 7 | VET / USDT | $0.026837 | 0.07% | $2,041,943 | 5:52:11 AM | |
| 8 | VET / USDT | $0.026846 | 0.11% | $2,765,467 | 5:54:22 AM | |
| 9 | VET / USDT | $0.026841 | 0.06% | $1,046,406 | 5:56:06 AM | |
| 10 | VET / USDT | $0.026836 | 0.04% | $585,069 | 5:55:59 AM | |
| 11 | VET / USDT | $0.026845 | 0.06% | $917,989 | 5:54:20 AM | |
| 12 | VET / USDT | $0.026844 | 0.07% | $1,093,739 | 5:55:45 AM | |
| 13 | VET / USDC | $0.026856 | 0.11% | $489,521 | 5:55:15 AM | |
| 14 | VET / USDT | $0.02683 | 0.20% | $801,435 | 5:54:12 AM | |
| 15 | VET / USDT | $0.026886 | 0.35% | $1,019,999 | 5:50:21 AM | |
| 16 | VET / USDT | $0.026895 | 0.15% | $369,984 | 5:37:40 AM | |
| 17 | VET / TRY | $0.026837 | 0.14% | $268,493 | 5:49:06 AM | |
| 18 | VET / EUR | $0.026861 | 0.13% | $229,401 | 5:52:07 AM | |
| 19 | VET / USDT | $0.026836 | 0.37% | $681,632 | 5:52:19 AM | |
| 20 | VET / USDT | $0.026826 | 0.22% | $194,870 | 5:54:21 AM | |
| 21 | VET / USDT | $0.026759 | 0.97% | $808,160 | 5:55:32 AM | |
| 22 | VET / USDT | $0.026899 | 0.15% | $56,316 | 5:33:04 AM | |
| 23 | VET / USDC | $0.026954 | 0.70% | $291,020 | 5:33:19 AM | |
| 24 | VET / USDC | $0.026897 | 0.47% | $149,214 | 5:55:10 AM | |
| 25 | VET / USDT | $0.026824 | 0.26% | $78,732 | 5:49:03 AM | |
| 26 | VET / USDT | $0.026889 | 0.83% | $118,735 | 5:54:01 AM | |
| 27 | VET / EUR | $0.026814 | 0.39% | $40,730 | 5:51:11 AM | |
| 28 | VET / IDR | $0.026968 | 0.89% | $31,252 | 5:51:24 AM | |
| 29 | VET / USDT | $0.026743 | 0.17% | $2,196 | 5:33:36 AM | |
| 30 | VET / IDR | $0.026788 | 0.67% | $8,455 | 5:50:56 AM | |
| 31 | VET / ETH | $0.026828 | 0.94% | $7,404 | 5:51:54 AM | |
| 32 | VET / BTC | $0.026769 | 0.85% | $3,381 | 5:50:28 AM | |
| 33 | VET / USDC | $0.026907 | 0.67% | $3,424 | 5:54:47 AM | |
| 34 | VET / USDT | $0.026857 | 0.04% | $1,920,718 | 5:55:03 AM | |
| 35 | VET / USDT | $0.026826 | 0.04% | $475,645 | 5:53:49 AM | |
| 36 | VET / USDT | $0.026836 | 0.04% | $626,719 | 5:55:52 AM | |
| 37 | VET / USDT | $0.026846 | 0.04% | $317,955 | 5:55:31 AM | |
| 38 | VET / USDT | $0.026832 | 0.04% | $89,998 | 5:53:16 AM | |
| 39 | VET / USDT | $0.026838 | 0.08% | $414,165 | 5:51:06 AM | |
| 40 | VET / USDT | $0.026825 | 0.04% | $2,165 | 5:48:46 AM | |
| 41 | VET / BTC | $0.02683 | 0.39% | $721,728 | 5:54:05 AM | |
| 42 | VET / USDT | $0.026846 | 0.04% | $26 | 5:55:40 AM | |
| 43 | VET / BTC | $0.026856 | 0.42% | $707,395 | 5:51:54 AM | |
| 44 | VET / USDT | $0.026915 | 0.11% | $7,277 | 5:36:00 AM | |
| 45 | VET / USDT | $0.026837 | 0.24% | $317,699 | 5:54:06 AM | |
| 46 | VET / USDT | $0.026877 | 0.24% | $309,457 | 5:43:51 AM | |
| 47 | VET / USD | $0.02685 | 0.07% | $712 | 5:55:39 AM | |
| 48 | VET / USDT | $0.026828 | 0.15% | $671 | 5:46:56 AM | |
| 49 | VET / USDT | $0.026867 | 0.04% | $3,424 | 5:44:32 AM | |
| 50 | VET / USD | $0.026836 | 0.32% | $205,120 | 5:55:10 AM | |
| 51 | VET / USDT | $0.026836 | 0.41% | $133,560 | 5:54:15 AM | |
| 52 | VET / USDT | $0.026918 | 0.63% | $264,736 | 5:51:06 AM | |
| 53 | VET / USDT | $0.026824 | 0.41% | $110,963 | 5:52:10 AM | |
| 54 | VET / ETH | $0.026846 | 0.13% | $33,890 | 5:46:09 AM | |
| 55 | VET / TRY | $0.026819 | 0.43% | $156,539 | 5:49:18 AM | |
| 56 | VET / USDT | $0.026886 | 0.30% | $40,894 | 5:55:23 AM | |
| 57 | VET / SGD | $0.026795 | 0.43% | $53,450 | 5:55:51 AM | |
| 58 | VET / BTC | $0.027532 | 3.45% | $483,785 | 5:48:03 AM | |
| 59 | VET / USDT | $0.026876 | 0.24% | $40,504 | 5:37:18 AM | |
| 60 | VET / USDT | $0.026896 | 0.41% | $81,318 | 5:50:24 AM | |
| 61 | VET / USDT | $0.026867 | 1.08% | $244,880 | 5:51:54 AM | |
| 62 | VET / USD | $0.026801 | 1.03% | $203,836 | 5:37:42 AM | |
| 63 | VET / ETH | $0.026878 | 0.15% | $27,299 | 5:55:58 AM | |
| 64 | VET / USDT | $0.026847 | 0.04% | $5,874 | 5:55:11 AM | |
| 65 | VET / ETH | $0.026878 | 0.60% | $36,846 | 5:55:56 AM | |
| 66 | VET / BNB | $0.026872 | 0.51% | $56,638 | 5:19:13 AM | |
| 67 | VET / ETH | $0.026806 | 0.20% | $16,250 | 5:54:35 AM | |
| 68 | VET / USDT | $0.026846 | 0.24% | $22,793 | 5:31:36 AM | |
| 69 | VET / EUR | $0.026909 | 0.59% | $22 | 5:53:49 AM | |
| 70 | VET / BTC | $0.026774 | 0.35% | $11,317 | 5:52:29 AM | |
| 71 | VET / BTR | $0.026911 | 1.05% | $24,344 | 5:33:20 AM | |
| 72 | VET / KCS | $0.026711 | 0.48% | $1,426 | 5:48:57 AM | |
| 73 | VET / VNST | $0.026846 | 0.70% | $5,883 | 5:55:13 AM | |
| 74 | VTHO / VET | $0.026914 | 1.83% | $14,315 | 5:41:56 AM | |
| 75 | VET / USDT | $0.026859 | 4.74% | $13,776 | 5:52:33 AM | |
| 76 | VET / TRY | $0.026831 | 1.34% | $2,480 | 5:51:59 AM | |
| 77 | VET / THB | $0.026786 | 1.03% | $1,124 | 5:33:30 AM | |
| 78 | 0XCE6A83632AB102FF004282AE73F34AAD4C49447F / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.026717 | 0.73% | $124 | 2:52:04 AM | |
| 79 | VET / USDT | $0.026817 | 1.18% | $4 | 4:39:54 AM | |
| 80 | VET / USDT | $0.026806 | 0.02% | $2,483,583 | 5:53:37 AM | |
| 81 | VET / USDT | $0.026886 | 0.04% | $73,446 | 5:29:15 AM | |
| 82 | VET / USDT | $0.026829 | 0.10% | $308,766 | 5:54:54 AM | |
| 83 | VET / BTC | $0.026873 | 0.39% | $707,964 | 5:22:01 AM | |
| 84 | VET / USDT | $0.026826 | 0.22% | $350,493 | 5:54:30 AM | |
| 85 | VET / USDT | $0.026856 | 0.59% | $392,002 | 5:50:04 AM | |
| 86 | VET / BTC | $0.026679 | 0.53% | $19,954 | 4:48:03 AM | |
| 87 | VET / INR | $0.026835 | 1.36% | $7,147 | 5:51:04 AM | |
| 88 | VET / TRY | $0.026954 | 1.01% | $28,933 | 5:48:30 AM | |
| 89 | VET / USDT | $0.026846 | ?% | $2,842 | 5:54:25 AM | |
| 90 | VET / BTC | $0.027054 | 0.39% | $60,324 | 5:50:21 AM | |
| 91 | VET / KRW | $0.027123 | 0.18% | $2,204,572 | 5:53:14 AM | |
| 92 | VET / KRW | $0.027126 | 0.05% | $275,734 | 5:54:24 AM | |
| 93 | VET / INR | $0.027743 | 0.04% | $18,122 | 5:51:22 AM | |
| 94 | VET / USD | $0.0272 | 0.26% | $13,475 | 12:41:59 AM | |
| 95 | VET / BTC | $0.027533 | 5.57% | $146,082 | 5:55:57 AM | |
| 96 | VET / USD | $0.02655 | 1.99% | $52,927 | 5:53:45 AM | |
| 97 | VET / KRW | $0.027257 | 0.59% | $2,270 | 2:52:11 AM | |
| 98 | VET / KRW | $0.027081 | 0.78% | $1,996 | 5:10:33 AM | |
| 99 | VET / THB | $0.028503 | 7.17% | $50 | 5:18:59 AM | |
| 100 | VET / INR | $0.027965 | 11.38% | $6 | 12:57:32 AM |
