VeChain

VET

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships includi...

Rank 87

Website

$0.007501-8.48%

Market Cap$645,097,963

24h Volume$36,446,162

24h Low / High$0.007429 / $0.008474

Circulating Supply85,985,041,177 VET

24h Change-8.48%

7d Change-20.57%

All Time High$0.280991-97.30%Mon Apr 19 2021

All Time Low$0.001917295.90%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	VET / USDT	$0.007477	0.13%	$4,602,891	5:08:06 PM
2	Bitvavo	VET / EUR	$0.007519	0.02%	$966,864	5:04:10 PM
3	Gate	VET / USDT	$0.007467	0.05%	$909,385	5:08:02 PM
4	Bitget	VET / USDT	$0.007475	0.13%	$1,119,394	5:09:24 PM
5	Coinbase Exchange	VET / USD	$0.0075	0.13%	$1,714,527	5:05:03 PM
6	MEXC	VET / USDT	$0.007467	0.11%	$1,985,579	5:09:16 PM
7	BitMart	VET / USDT	$0.007495	0.13%	$1,720,195	5:05:52 PM
8	Kraken	VET / USD	$0.007452	0.04%	$63,391	5:09:57 PM
9	Crypto.com Exchange	VET / USD	$0.007484	0.01%	$175,282	5:08:31 PM
10	BingX	VET / USDT	$0.007465	0.13%	$451,259	5:09:43 PM
11	CoinW	VET / USDT	$0.007501	0.21%	$1,837,459	5:07:36 PM
12	Ourbit	VET / USDT	$0.007575	0.13%	$731,803	4:59:01 PM
13	Bitunix	VET / USDT	$0.007475	0.13%	$314,102	5:09:34 PM
14	LBank	VET / USDT	$0.007513	0.16%	$917,085	5:02:24 PM
15	DigiFinex	VET / USDT	$0.007435	0.16%	$1,028,492	5:10:03 PM
16	Binance	VET / USDC	$0.007459	0.13%	$450,630	5:09:29 PM
17	Bybit	VET / USDT	$0.007465	0.13%	$195,273	5:09:39 PM
18	HTX	VET / USDT	$0.007459	0.29%	$1,845,337	5:09:31 PM
19	XT.COM	VET / USDT	$0.007505	0.13%	$1,714,090	5:06:01 PM
20	KuCoin	VET / USDT	$0.007455	0.27%	$677,178	5:08:51 PM
21	BitKan	VET / USDT	$0.007495	0.13%	$342,298	5:09:51 PM
22	Pionex	VET / USDT	$0.007495	0.13%	$152,399	5:04:31 PM
23	WhiteBIT	VET / USDT	$0.007585	0.64%	$2,231,336	5:04:25 PM
24	Upbit	VET / KRW	$0.007584	0.90%	$1,516,280	5:07:13 PM
25	KCEX	VET / USDT	$0.007565	0.26%	$331,342	4:59:58 PM
26	Bithumb	VET / KRW	$0.007543	0.18%	$328,785	5:09:09 PM
27	Hotcoin	VET / USDT	$0.007475	0.40%	$2,300,012	5:08:32 PM
28	Bitrue	VET / USDC	$0.007538	0.26%	$123,448	5:01:16 PM
29	Binance	VET / EUR	$0.007494	0.16%	$133,352	5:09:14 PM
30	WhiteBIT	VET / BTC	$0.007574	0.81%	$410,576	5:09:12 PM
31	WEEX	VET / USDT	$0.007465	0.54%	$201,231	5:10:00 PM
32	MEXC	VET / USDC	$0.007543	0.42%	$62,050	5:02:56 PM
33	Binance	VET / TRY	$0.007511	0.12%	$87,975	5:09:14 PM
34	Phemex	VET / USDT	$0.007485	0.79%	$489,744	5:05:58 PM
35	Bitrue	VET / USDT	$0.007545	0.66%	$118,236	5:01:14 PM
36	Kraken	VET / EUR	$0.007538	0.06%	$7,292	5:03:12 PM
37	BTCC	VET / USDT	$0.007615	0.13%	$488,399	5:00:56 PM
38	CoinEx	VET / USDT	$0.007497	0.50%	$161,251	5:06:15 PM
39	FMFW.io	VET / USDT	$0.00754	0.57%	$204,200	5:01:13 PM
40	BYDFi	VET / USDT	$0.007485	0.52%	$176,045	5:05:07 PM
41	Crypto.com Exchange	VET / USDT	$0.007482	0.20%	$41,966	5:08:29 PM
42	Nami Exchange	VET / USDT	$0.007545	0.13%	$3,084	5:02:18 PM
43	Koinpark	VET / USDT	$0.007505	0.13%	$44,048	5:07:33 PM
44	Bitazza	VET / USDT	$0.007465	0.67%	$229,703	5:08:25 PM
45	Bit2Me	VET / USDC	$0.007469	0.13%	$52,919	5:09:26 PM
46	bitcastle	VET / USDT	$0.007505	0.27%	$53,672	5:03:55 PM
47	WhiteBIT	VET / USDC	$0.007496	0.86%	$304,203	5:08:39 PM
48	Fastex	VET / USDT	$0.007545	0.53%	$106,642	5:01:21 PM
49	KuCoin	VET / BTC	$0.007455	0.27%	$4,651	5:06:56 PM
50	FMFW.io	VET / BTC	$0.007564	0.81%	$16,407	4:59:25 PM
51	BigONE	VET / USDT	$0.007564	0.95%	$154,736	4:59:12 PM
52	Bybit EU	VET / USDC	$0.007498	0.67%	$12,338	5:08:43 PM
53	FameEX	VET / USDT	$0.007485	0.08%	$85,019	5:08:20 PM
54	CEX.IO	VET / USD	$0.007477	0.27%	$342	5:07:18 PM
55	Byte Exchange	VET / USDT	$0.007465	0.40%	$96,458	5:09:14 PM
56	KuCoin	VET / ETH	$0.007564	0.53%	$7,373	4:31:20 PM
57	HitBTC	VET / USDT	$0.007449	0.58%	$218,166	5:09:35 PM
58	Indodax	VET / IDR	$0.007646	0.80%	$8,141	4:51:18 PM
59	Binance US	VET / USDT	$0.007499	0.66%	$6,446	5:07:08 PM
60	Changelly PRO	VET / USDT	$0.007561	0.66%	$205,357	4:59:06 PM
61	XBO.com	VET / USDT	$0.007533	0.26%	$6,900	5:02:38 PM
62	Bitlo	VET / TRY	$0.007568	0.45%	$2,258	5:02:30 PM
63	WhiteBIT	VET / EUR	$0.007465	0.92%	$65,104	5:06:18 PM
64	TokoCrypto	VET / USDT	$0.007465	0.13%	$1,577	5:08:14 PM
65	AscendEX (BitMax)	VET / USDT	$0.007457	1.46%	$790,050	5:08:47 PM
66	BitMart	VET / BTC	$0.007435	11.53%	$75,141	5:05:51 PM
67	Coinone	VET / KRW	$0.007631	0.36%	$81,468	4:56:28 PM
68	WOO X	VET / USDT	$0.007565	0.40%	$1,249	5:01:04 PM
69	HitBTC	VET / BTC	$0.007466	0.81%	$16,539	5:07:35 PM
70	Changelly PRO	VET / BTC	$0.007466	0.81%	$16,263	5:09:13 PM
71	CoinEx	VET / BTC	$0.0075	0.93%	$7,177	5:06:15 PM
72	CoinEx	VET / USDC	$0.007487	0.87%	$7,659	5:07:14 PM
73	AscendEX (BitMax)	VET / USD	$0.007472	1.12%	$203,585	5:08:49 PM
74	CEX.IO	VET / USDT	$0.007473	0.12%	$54	5:08:05 PM
75	Bitrue	VET / BTR	$0.007554	0.77%	$13,699	5:01:16 PM
76	CEX.IO	VET / EUR	$0.007494	0.79%	$326	5:07:18 PM
77	Crypto.com Exchange	VET / BTC	$0.007588	1.26%	$930	3:30:28 PM
78	Korbit	VET / KRW	$0.007522	0.63%	$1,957	3:40:45 PM
79	Bitbaby	VET / USDT	$0.007535	12.50%	$219,504	5:01:48 PM
80	CEX.IO	VET / USDC	$0.007517	0.29%	$24	5:06:11 PM
81	Binance US	VET / USD	$0.00759	2.50%	$10,222	4:58:18 PM
82	Giottus	VET / USDT	$0.007485	0.01%	$26	5:07:47 PM
83	Bittime	VET / IDR	$0.007537	2.36%	$29,733	5:09:49 PM
84	Paribu	VET / TRY	$0.007555	1.19%	$22,015	5:06:56 PM
85	Kraken	VET / USDC	$0.007437	1.16%	$1,962	3:34:39 PM
86	Icrypex	VET / USDT	$0.007485	1.06%	$7,074	5:04:28 PM
87	Kraken	VET / USDT	$0.007515	1.09%	$962	4:46:52 PM
88	Bitazza	VET / THB	$0.007492	1.06%	$798	4:13:30 PM
89	Upbit	VET / BTC	$0.007427	16.67%	$1,199	3:59:20 PM
90	WazirX	VET / USDT	$0.007365	2.98%	$374	5:02:21 PM
91	Mudrex	VET / USDT	$0.007505	?%	$723	5:05:36 PM
92	Upbit Indonesia	VET / BTC	$0.007444	?%	$1,202	4:01:26 PM
93	Binance	VET / BTC	$0.008105	8.33%	$177,804	5:08:06 PM
94	LATOKEN	VET / USDT	$0.007898	0.08%	$13,010	5:02:27 PM
95	Koinpark	VET / INR	$0.008206	0.13%	$10,692	5:07:33 PM
96	WazirX	VET / INR	$0.008502	5.82%	$555	4:40:32 PM
97	NovaDAX	VET / BRL	$0.007728	1.10%	$92	3:22:02 PM
98	CoinDCX	VET / INR	$0.008233	2.76%	$11,623	4:59:08 PM
99	Orbix	VET / THB	$0.008298	12.33%	$37	1:11:10 PM
100	Giottus	VET / INR	$0.008646	48.15%	$27	3:49:02 PM