VeChain

VET

Launched in 2015 as a private consortium network, the VeChain Foundation went on to develop the VeChainThor public blockchain, a fully programmable EVM compatible L1 smart contract platform that is adaptable to wide-ranging real-world needs. Supply c...

Rank 59

Website

$0.0224721.00%

Market Cap$1,932,133,225

24h Volume$23,628,271

24h Low / High$0.021909 / $0.022491

Circulating Supply85,985,041,177 VET

24h Change1.00%

7d Change-6.09%

All Time High$0.280991-92.00%Mon Apr 19 2021

All Time Low$0.0019171,072.09%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	VET / USDT	$0.02246	0.04%	$3,016,469	4:34:05 AM
2	Bitget	VET / USDT	$0.02251	0.04%	$1,932,873	4:39:19 AM
3	HTX	VET / USDT	$0.022482	0.04%	$1,570,678	4:40:07 AM
4	MEXC	VET / USDT	$0.02247	0.04%	$1,076,094	4:34:17 AM
5	Bitvavo	VET / EUR	$0.022483	0.03%	$515,052	4:33:46 AM
6	DigiFinex	VET / USDT	$0.022489	0.06%	$884,366	4:39:08 AM
7	CoinW	VET / USDT	$0.02248	0.07%	$1,010,195	4:39:59 AM
8	KuCoin	VET / USDT	$0.02249	0.04%	$519,045	4:39:23 AM
9	Binance	VET / USDC	$0.022493	0.04%	$501,530	4:25:18 AM
10	Gate	VET / USDT	$0.02248	0.04%	$340,168	4:38:45 AM
11	Coinbase Exchange	VET / USD	$0.02247	0.09%	$595,018	4:34:58 AM
12	XT.COM	VET / USDT	$0.02248	0.22%	$1,057,634	4:33:14 AM
13	Bybit	VET / USDT	$0.0225	0.04%	$145,553	4:39:31 AM
14	AscendEX (BitMax)	VET / USDT	$0.022356	0.42%	$837,155	4:38:24 AM
15	Binance	VET / EUR	$0.022463	0.05%	$74,152	4:39:02 AM
16	WhiteBIT	VET / USDT	$0.022513	0.46%	$640,504	4:36:34 AM
17	Hotcoin	VET / USDT	$0.022481	0.40%	$535,754	4:38:07 AM
18	BYDFi	VET / USDT	$0.022441	0.18%	$116,386	4:20:27 AM
19	CoinTR	VET / TRY	$0.022494	0.34%	$201,660	4:40:08 AM
20	Bitazza	VET / USDT	$0.02241	0.71%	$275,804	4:38:41 AM
21	Binance	VET / TRY	$0.022445	0.10%	$30,355	4:32:11 AM
22	CoinEx	VET / USDT	$0.022442	0.26%	$67,153	4:37:59 AM
23	LATOKEN	VET / USDT	$0.02255	0.11%	$25,344	4:29:07 AM
24	AscendEX (BitMax)	VET / USD	$0.02245	0.99%	$203,816	4:38:25 AM
25	Bitrue	VET / USDC	$0.022483	0.66%	$103,016	4:38:04 AM
26	bitcastle	VET / USDT	$0.02249	0.31%	$46,793	4:33:48 AM
27	BigONE	VET / USDT	$0.022529	0.84%	$78,156	4:38:23 AM
28	WhiteBIT	VET / USDC	$0.022523	0.49%	$37,181	4:39:57 AM
29	Bitrue	VET / BTR	$0.022488	0.29%	$12,820	4:38:04 AM
30	CoinEx	VET / BTC	$0.022352	0.85%	$2,246	4:38:34 AM
31	CoinEx	VET / USDC	$0.02252	0.64%	$1,974	4:38:36 AM
32	Bitunix	VET / USDT	$0.02247	0.04%	$244,478	4:39:14 AM
33	FameEX	VET / USDT	$0.02249	0.08%	$1,349,885	4:33:31 AM
34	Ourbit	VET / USDT	$0.02248	0.04%	$482,111	4:38:14 AM
35	LBank	VET / USDT	$0.02249	0.04%	$185,270	4:33:35 AM
36	Pionex	VET / USDT	$0.022466	0.04%	$25,364	4:37:45 AM
37	TokoCrypto	VET / USDT	$0.02247	0.04%	$3,541	4:38:50 AM
38	CEX.IO	VET / USDT	$0.022491	0.04%	$104	4:36:20 AM
39	Nami Exchange	VET / USDT	$0.02246	0.04%	$1,944	4:39:48 AM
40	KCEX	VET / USDT	$0.022471	0.09%	$225,567	4:38:11 AM
41	Crypto.com Exchange	VET / USD	$0.022486	0.04%	$118,603	4:38:42 AM
42	FMFW.io	VET / BTC	$0.022465	0.38%	$63,093	4:36:42 AM
43	BloFin	VET / USDT	$0.022471	0.13%	$72,431	4:35:52 AM
44	CEX.IO	VET / USD	$0.02249	0.09%	$37	4:29:46 AM
45	BingX	VET / USDT	$0.02247	0.13%	$64,056	4:39:35 AM
46	FMFW.io	VET / USDT	$0.022485	0.30%	$113,961	4:37:57 AM
47	CoinTR	VET / USDT	$0.022501	0.40%	$188,672	4:35:39 AM
48	WEEX	VET / USDT	$0.02245	0.04%	$1,955	4:32:10 AM
49	Tokenize	VET / SGD	$0.022449	0.45%	$114,361	4:39:43 AM
50	BitMart	VET / USDT	$0.022442	0.43%	$92,817	4:36:11 AM
51	CoinCatch	VET / USDT	$0.022481	0.40%	$39,681	4:37:50 AM
52	BitMart	VET / ETH	$0.022502	0.60%	$41,643	4:36:10 AM
53	Binance US	VET / USD	$0.02247	0.18%	$11,967	4:26:36 AM
54	Binance US	VET / USDT	$0.022411	0.13%	$10,494	4:30:44 AM
55	CEX.IO	VET / EUR	$0.022547	0.56%	$25	4:29:46 AM
56	Icrypex	VET / USDT	$0.022411	0.44%	$17,665	4:37:56 AM
57	Bitrue	VET / USDT	$0.022481	1.11%	$93,053	4:38:02 AM
58	Nami Exchange	VET / VNST	$0.022461	0.68%	$1,951	4:39:51 AM
59	LATOKEN	VET / ETH	$0.022416	0.36%	$13,373	4:37:23 AM
60	Binance	VET / ETH	$0.022522	0.46%	$9,666	4:24:05 AM
61	WhiteBIT	VET / EUR	$0.022415	0.28%	$6,924	4:39:57 AM
62	Bittime	VET / IDR	$0.022495	1.09%	$30,890	4:39:20 AM
63	KuCoin	VET / BTC	$0.022429	0.94%	$6,079	4:26:30 AM
64	Crypto.com Exchange	VET / USDT	$0.02238	0.19%	$2,676	4:36:15 AM
65	TokoCrypto	VET / ETH	$0.022491	0.46%	$16	4:23:16 AM
66	Binance	VET / BNB	$0.022375	0.46%	$3,279	4:35:04 AM
67	Oceanex	VTHO / VET	$0.022452	0.78%	$6,993	4:34:14 AM
68	KuCoin	VET / ETH	$0.02245	0.34%	$819	2:38:04 AM
69	Bitrue	VET / ETH	$0.022442	1.03%	$7,010	4:38:01 AM
70	Indodax	VET / IDR	$0.022374	1.62%	$5,263	4:21:57 AM
71	Bitlo	VET / TRY	$0.022478	1.23%	$2,196	4:38:38 AM
72	NovaDAX	VET / BRL	$0.022358	0.96%	$1,609	10:59:13 PM
73	Oceanex	VET / USDT	$0.022453	8.19%	$10,750	4:36:05 AM
74	ProBit Global	VET / USDT	$0.022481	0.04%	$542,878	4:37:33 AM
75	Bibox	VET / USDT	$0.022411	0.02%	$1,754,294	4:19:30 AM
76	Koinpark	VET / USDT	$0.02247	0.04%	$44,136	4:31:58 AM
77	HitBTC	VET / BTC	$0.022469	0.38%	$62,751	4:39:23 AM
78	Changelly PRO	VET / BTC	$0.022466	0.42%	$63,094	4:37:28 AM
79	Changelly PRO	VET / USDT	$0.022473	0.24%	$113,844	4:37:29 AM
80	BTCC	VET / USDT	$0.02244	0.27%	$322,313	4:35:07 AM
81	HitBTC	VET / USDT	$0.022492	0.30%	$112,780	4:39:24 AM
82	Fastex	VET / USDT	$0.022521	0.62%	$332,466	4:35:56 AM
83	LocalTrade	VET / USDT	$0.02248	0.15%	$12,198	4:39:32 AM
84	Crypto.com Exchange	VET / BTC	$0.02236	0.80%	$13	10:00:08 PM
85	Oceanex	SHA / VET	$0.022453	35.80%	$60	4:36:05 AM
86	BitMart	VET / BTC	$0.022343	6.42%	$162,801	4:37:00 AM
87	Mudrex	VET / USDT	$0.02245	?%	$1,086	4:34:55 AM
88	Upbit	VET / KRW	$0.022783	0.19%	$801,571	4:39:07 AM
89	Koinpark	VET / INR	$0.022747	0.04%	$11,199	4:31:11 AM
90	Bithumb	VET / KRW	$0.022735	0.26%	$104,794	4:39:48 AM
91	Binance	VET / BTC	$0.022283	4.55%	$75,764	4:28:06 AM
92	WhiteBIT	VET / BTC	$0.022654	0.52%	$19,215	4:36:38 AM
93	Tokenize	VET / USD	$0.02225	2.03%	$113,471	4:33:35 AM
94	CoinDCX	VET / INR	$0.023103	1.15%	$13,655	4:28:46 AM
95	Coinone	VET / KRW	$0.02283	1.28%	$5,917	3:02:07 AM
96	Energiswap	0XCE6A83632AB102FF004282AE73F34AAD4C49447F / 0XA55F26319462355474A9F2C8790860776A329AA4	$0.022188	0.70%	$120	2:09:10 AM
97	XeggeX	VET / USDT	$0.02148	0.34%	$56	4:03:57 AM
98	Bitazza	VET / THB	$0.021782	1.11%	$78	2:04:54 AM
99	Giottus	VET / INR	$0.02322	6.40%	$29	12:11:07 AM
100	Paribu	VET / TRY	$0.022199	1.01%	$7,989	4:15:02 AM