AscendEX (BitMax)
Exchange
AscendEX (formerly BitMax) is a leading global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.” Driven by its continuou...
Rank 5913,185.08 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $103,580.00 | 0.01% | $556,191,873 | 3:46:17 PM | ||
| 2 | ETH / USDT | $3,536.29 | 0.03% | $466,580,051 | 3:46:15 PM | ||
| 3 | XRP / USDT | $2.30 | 0.94% | $71,577,570 | 3:46:10 PM | ||
| 4 | ADA / USDT | $0.548923 | 0.12% | $34,475,853 | 3:46:10 PM | ||
| 5 | SUI / USDT | $2.05 | 0.18% | $31,434,962 | 3:46:12 PM | ||
| 6 | BNB / USDT | $958.40 | 0.10% | $30,602,982 | 3:45:42 PM | ||
| 7 | SOL / USDT | $162.98 | 0.34% | $28,135,010 | 3:46:10 PM | ||
| 8 | DOGE / USDT | $0.166317 | 0.12% | $21,489,532 | 3:46:12 PM | ||
| 9 | INJ / USDT | $6.85 | 1.44% | $9,355,276 | 3:46:12 PM | ||
| 10 | PEPE / USDT | $0.000006 | 1.08% | $3,698,597 | 3:46:12 PM | ||
| 11 | WLD / USDT | $0.713471 | 0.73% | $3,611,569 | 3:46:12 PM | ||
| 12 | AAVE / USDT | $202.84 | 0.89% | $3,068,036 | 3:46:11 PM | ||
| 13 | UNI / USDT | $5.19 | 1.21% | $3,014,769 | 3:46:11 PM | ||
| 14 | WIF / USDT | $0.415042 | 0.48% | $2,898,730 | 3:46:14 PM | ||
| 15 | FIL / USDT | $1.48 | 0.67% | $2,590,632 | 3:46:11 PM | ||
| 16 | NOT / USDT | $0.000676 | 1.03% | $2,263,893 | 3:46:13 PM | ||
| 17 | SHIB / USDT | $0.000009 | 0.55% | $2,237,258 | 3:46:11 PM | ||
| 18 | W / USDT | $0.056906 | 1.90% | $2,231,911 | 3:46:13 PM | ||
| 19 | NEAR / USDT | $1.92 | 0.31% | $2,210,095 | 3:46:11 PM | ||
| 20 | ETHFI / USDT | $0.861086 | 0.93% | $2,199,046 | 3:46:13 PM | ||
| 21 | ARB / USDT | $0.264026 | 1.13% | $2,198,012 | 3:46:12 PM | ||
| 22 | ATOM / USDT | $2.60 | 1.25% | $2,187,864 | 3:46:12 PM | ||
| 23 | RENDER / USDT | $1.98 | 1.16% | $2,182,800 | 3:46:13 PM | ||
| 24 | AVAX / USDT | $16.64 | 0.48% | $2,149,276 | 3:46:11 PM | ||
| 25 | ENA / USDT | $0.328333 | 0.58% | $2,149,263 | 3:46:13 PM | ||
| 26 | ORDI / USDT | $4.14 | 1.45% | $2,111,264 | 3:46:12 PM | ||
| 27 | TRX / USDT | $0.285559 | 1.07% | $2,098,628 | 3:46:12 PM | ||
| 28 | OP / USDT | $0.363736 | 1.29% | $2,036,098 | 3:46:12 PM | ||
| 29 | LINK / USDT | $15.23 | 1.12% | $1,800,468 | 3:46:12 PM | ||
| 30 | POL / USDT | $0.169269 | 0.24% | $1,297,294 | 3:46:14 PM | ||
| 31 | FET / USDT | $0.210681 | 1.28% | $1,030,132 | 3:46:12 PM | ||
| 32 | ONT / USDT | $0.080653 | 1.36% | $1,027,391 | 3:46:10 PM | ||
| 33 | ZRX / USDT | $0.182788 | 1.16% | $1,010,941 | 3:46:12 PM | ||
| 34 | BAT / USDT | $0.214471 | 1.29% | $886,509 | 3:46:12 PM | ||
| 35 | SOL / BTC | $163.25 | 1.00% | $876,287 | 3:46:13 PM | ||
| 36 | ZIL / USDT | $0.007094 | 1.47% | $875,668 | 3:46:12 PM | ||
| 37 | VET / USDT | $0.014647 | 1.15% | $867,472 | 3:46:10 PM | ||
| 38 | ASD / USDT | $0.020012 | 0.15% | $840,253 | 3:46:11 PM | ||
| 39 | BCH / USDT | $499.98 | 1.02% | $827,129 | 3:46:10 PM | ||
| 40 | ZEC / USDT | $408.10 | 1.21% | $813,602 | 3:46:10 PM | ||
| 41 | NEO / USDT | $5.06 | 1.36% | $780,983 | 3:46:12 PM | ||
| 42 | ALGO / USDT | $0.159908 | 1.30% | $710,751 | 3:46:10 PM | ||
| 43 | FLOKI / USDT | $0.000061 | 1.14% | $703,488 | 3:46:11 PM | ||
| 44 | DOT / USDT | $2.64 | 1.10% | $694,235 | 3:46:11 PM | ||
| 45 | IOST / USDT | $0.002007 | 1.24% | $662,646 | 3:46:12 PM | ||
| 46 | 1INCH / USDT | $0.153115 | 1.12% | $429,680 | 3:46:11 PM | ||
| 47 | GOHOME / USDT | $153.85 | 0.96% | $388,107 | 3:46:17 PM | ||
| 48 | CRV / USDT | $0.426943 | 1.05% | $375,538 | 3:46:11 PM | ||
| 49 | DASH / USDT | $128.69 | 1.01% | $373,458 | 3:46:10 PM | ||
| 50 | FIO / USDT | $0.010621 | 1.04% | $372,978 | 3:46:11 PM | ||
| 51 | XTZ / USDT | $0.537054 | 1.06% | $347,659 | 3:46:10 PM | ||
| 52 | VANRY / USDT | $0.012531 | 1.75% | $342,331 | 3:46:12 PM | ||
| 53 | RVN / USDT | $0.009179 | 1.30% | $333,927 | 3:46:10 PM | ||
| 54 | CL8Y / USDT | $1.27 | 0.03% | $330,014 | 3:46:18 PM | ||
| 55 | ETC / USDT | $15.18 | 2.17% | $307,728 | 3:46:10 PM | ||
| 56 | EGLD / USDT | $8.68 | 1.04% | $294,354 | 3:46:11 PM | ||
| 57 | CKB / USDT | $0.00305 | 1.25% | $291,013 | 3:46:10 PM | ||
| 58 | SMTY / USDT | $0.00164 | 1.03% | $272,030 | 3:46:11 PM | ||
| 59 | ZEE / USDT | $0.000332 | 3.27% | $270,398 | 3:46:11 PM | ||
| 60 | RUNE / USDT | $0.771077 | 1.16% | $259,039 | 3:46:12 PM | ||
| 61 | USDT / USD | $0.9994 | 0.11% | $237,547 | 3:46:12 PM | ||
| 62 | FTT / USDT | $0.809781 | 1.08% | $228,681 | 3:46:12 PM | ||
| 63 | MARSH / USDT | $0.007001 | 4.17% | $218,451 | 3:46:11 PM | ||
| 64 | ZANO / USDT | $14.28 | 10.14% | $217,013 | 3:46:16 PM | ||
| 65 | VET / USD | $0.014689 | 1.27% | $215,136 | 3:46:12 PM | ||
| 66 | XPRT / USDT | $0.024386 | 38.49% | $214,561 | 3:41:31 PM | ||
| 67 | ZIL / USD | $0.007043 | 1.27% | $213,622 | 3:46:12 PM | ||
| 68 | ALGO / USD | $0.161 | 1.06% | $213,125 | 3:46:12 PM | ||
| 69 | ATOM / USD | $2.61 | 1.07% | $211,748 | 3:46:12 PM | ||
| 70 | TRX / USD | $0.283487 | 1.03% | $210,263 | 3:46:12 PM | ||
| 71 | DOT / USD | $2.63 | 1.14% | $207,323 | 3:46:12 PM | ||
| 72 | FTT / USD | $0.805 | 0.99% | $206,506 | 3:46:12 PM | ||
| 73 | KAVA / USDT | $0.117212 | 1.11% | $206,202 | 3:46:10 PM | ||
| 74 | AKT / USDT | $0.591889 | 0.70% | $204,422 | 3:46:11 PM | ||
| 75 | LINK / USD | $15.28 | 1.06% | $202,163 | 3:46:12 PM | ||
| 76 | XRP / USD | $2.29 | 1.00% | $201,759 | 3:46:12 PM | ||
| 77 | ADA / USD | $0.54818 | 1.01% | $199,009 | 3:46:12 PM | ||
| 78 | POL / USD | $0.168674 | 1.05% | $198,700 | 3:46:14 PM | ||
| 79 | BNC / USDT | $0.09817 | 0.22% | $196,463 | 3:46:16 PM | ||
| 80 | BNB / USD | $951.66 | 1.00% | $195,480 | 3:46:12 PM | ||
| 81 | XFI / USDT | $0.120212 | 0.91% | $183,260 | 3:46:16 PM | ||
| 82 | DUSK / USDT | $0.053105 | 1.18% | $179,971 | 3:46:12 PM | ||
| 83 | SOL / USD | $163.85 | 1.00% | $166,795 | 3:46:12 PM | ||
| 84 | GEEQ / USDT | $0.024022 | 0.91% | $161,213 | 3:46:11 PM | ||
| 85 | OG / USDT | $13.55 | 1.01% | $155,105 | 3:46:12 PM | ||
| 86 | ZKC / USDT | $0.20042 | 1.10% | $154,968 | 3:46:18 PM | ||
| 87 | RED / USDT | $0.290729 | 1.16% | $153,617 | 3:46:16 PM | ||
| 88 | $S / USDT | $0.121712 | 0.98% | $153,312 | 3:46:16 PM | ||
| 89 | ONG / USDT | $0.100162 | 1.29% | $153,190 | 3:46:10 PM | ||
| 90 | AEVO / USDT | $0.052705 | 1.13% | $153,044 | 3:46:13 PM | ||
| 91 | HFT / USDT | $0.043104 | 1.85% | $152,830 | 3:46:12 PM | ||
| 92 | ATR / USDT | $0.004953 | 0.78% | $152,830 | 3:46:13 PM | ||
| 93 | KERNEL / USDT | $0.105471 | 1.18% | $152,776 | 3:46:17 PM | ||
| 94 | SIGN / USDT | $0.038504 | 1.09% | $152,027 | 3:46:17 PM | ||
| 95 | PORTAL / USDT | $0.022142 | 1.44% | $151,620 | 3:46:17 PM | ||
| 96 | AVNT / USDT | $0.544654 | 1.01% | $151,563 | 3:46:18 PM | ||
| 97 | C98 / USDT | $0.031633 | 1.34% | $150,365 | 3:46:11 PM | ||
| 98 | G / USDT | $0.006241 | 1.74% | $149,724 | 3:46:13 PM | ||
| 99 | ORCA / USDT | $1.38 | 1.44% | $149,620 | 3:46:15 PM | ||
| 100 | OM / USDT | $0.093609 | 0.53% | $149,574 | 3:46:11 PM |
