Arbitrum
ARB
Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the larg...
Rank 63$0.363012-5.51%
Market Cap$1,871,656,298
24h Volume$276,727,485
24h Low / High$0.363834 / $0.386944
Circulating Supply5,150,239,630 ARB
24h Change-5.51%
7d Change-19.31%
All Time High$2.39-84.77%Fri Jan 12 2024
All Time Low$0.24574748.14%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARB / USDT | $0.362676 | 0.03% | $33,526,553 | 6:42:11 PM | |
| 2 | ARB / USDT | $0.363576 | 0.03% | $16,854,129 | 6:46:52 PM | |
| 3 | ARB / USDT | $0.363377 | 0.03% | $13,198,191 | 6:43:55 PM | |
| 4 | ARB / USDT | $0.362282 | 0.03% | $11,806,474 | 6:48:24 PM | |
| 5 | ARB / USDT | $0.362382 | 0.03% | $10,032,382 | 6:49:05 PM | |
| 6 | ARB / USDT | $0.361523 | 0.03% | $8,664,691 | 6:50:16 PM | |
| 7 | ARB / USDT | $0.362459 | 0.03% | $6,883,389 | 6:50:11 PM | |
| 8 | ARB / USDT | $0.361882 | 0.03% | $6,745,967 | 6:49:07 PM | |
| 9 | ARB / USDT | $0.363476 | 0.02% | $5,529,959 | 6:46:37 PM | |
| 10 | ARB / USDC | $0.364494 | 0.03% | $6,440,848 | 6:39:10 PM | |
| 11 | ARB / USDT | $0.362382 | 0.03% | $4,600,966 | 6:50:06 PM | |
| 12 | ARB / USD | $0.3639 | 0.03% | $4,973,036 | 6:45:06 PM | |
| 13 | ARB / USDT | $0.361482 | 0.03% | $3,652,650 | 6:49:27 PM | |
| 14 | ARB / USDT | $0.361582 | 0.06% | $6,773,674 | 6:50:14 PM | |
| 15 | ARB / USDT | $0.363676 | 0.03% | $2,381,256 | 6:46:58 PM | |
| 16 | ARB / USDT | $0.3616 | 0.06% | $5,366,225 | 6:50:04 PM | |
| 17 | ARB / USDT | $0.363522 | 0.08% | $6,465,970 | 6:46:52 PM | |
| 18 | ARB / USDT | $0.363977 | 0.05% | $3,454,244 | 6:44:52 PM | |
| 19 | ARB / USDC | $0.361296 | 0.03% | $1,650,710 | 6:50:16 PM | |
| 20 | ARB / USDT | $0.364871 | 0.11% | $5,794,143 | 6:26:12 PM | |
| 21 | ARB / USDT | $0.362924 | 0.08% | $3,460,036 | 6:47:41 PM | |
| 22 | ARB / USDT | $0.361982 | 0.03% | $1,164,713 | 6:49:19 PM | |
| 23 | ARB / USDT | $0.363777 | 0.03% | $1,024,835 | 6:44:38 PM | |
| 24 | ARB / USDT | $0.361582 | 0.25% | $9,802,831 | 6:49:49 PM | |
| 25 | ARB / USDT | $0.362182 | 0.03% | $951,997 | 6:49:10 PM | |
| 26 | ARB / USDC | $0.36246 | 0.03% | $708,556 | 6:42:57 PM | |
| 27 | ARB / USDT | $0.363776 | 0.08% | $2,747,520 | 6:45:36 PM | |
| 28 | ARB / EUR | $0.363477 | 0.04% | $1,088,128 | 6:44:31 PM | |
| 29 | ARB / USDT | $0.363955 | 0.19% | $5,730,199 | 6:50:22 PM | |
| 30 | ARB / USDT | $0.362259 | 0.08% | $1,913,252 | 6:50:18 PM | |
| 31 | ARB / USDT | $0.367972 | 0.03% | $678,997 | 5:49:53 PM | |
| 32 | ARB / USDT | $0.362323 | 0.06% | $828,497 | 6:50:22 PM | |
| 33 | ARB / USDT | $0.365679 | 0.24% | $6,010,368 | 6:14:06 PM | |
| 34 | ARB / KRW | $0.367171 | 0.20% | $4,331,559 | 6:48:25 PM | |
| 35 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.36284 | 0.60% | $12,548,263 | 6:50:03 PM | |
| 36 | ARB / TRY | $0.364352 | 0.07% | $1,048,428 | 6:30:10 PM | |
| 37 | ARB / USDT | $0.363576 | 0.14% | $1,864,792 | 6:47:00 PM | |
| 38 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.362657 | 0.60% | $5,095,378 | 6:50:04 PM | |
| 39 | ARB / USD | $0.3618 | 0.11% | $795,442 | 6:49:54 PM | |
| 40 | ARB / USDT | $0.363782 | 0.28% | $1,903,039 | 6:45:04 PM | |
| 41 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.361511 | 0.60% | $3,890,874 | 6:50:03 PM | |
| 42 | ARB / USDC | $0.361861 | 0.22% | $1,198,102 | 6:48:25 PM | |
| 43 | ARB / FDUSD | $0.363891 | 0.08% | $293,729 | 6:45:11 PM | |
| 44 | ARB / USDT | $0.362082 | 0.14% | $523,632 | 6:49:29 PM | |
| 45 | ARB / USDC | $0.361196 | 0.19% | $591,837 | 6:50:24 PM | |
| 46 | ARB / USDT | $0.362082 | 0.25% | $713,627 | 6:48:27 PM | |
| 47 | ARB / BTC | $0.362571 | 0.31% | $515,409 | 6:48:09 PM | |
| 48 | ARB / ETH | $0.363341 | 0.09% | $138,263 | 6:45:10 PM | |
| 49 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.362631 | 0.60% | $1,038,845 | 6:48:59 PM | |
| 50 | ARB / USDC | $0.366693 | 0.03% | $40,737 | 6:23:33 PM | |
| 51 | ARB / USDT | $0.362577 | 0.36% | $326,035 | 6:43:50 PM | |
| 52 | ARB / USDT | $0.363577 | 0.33% | $474,098 | 6:44:42 PM | |
| 53 | ARB / TRY | $0.364835 | 0.47% | $622,916 | 6:48:22 PM | |
| 54 | ARB / USDT | $0.362182 | 0.44% | $506,477 | 6:49:54 PM | |
| 55 | ARB / TRY | $0.366284 | 0.34% | $350,245 | 6:46:02 PM | |
| 56 | ARB / USDT | $0.363477 | 0.11% | $106,439 | 6:44:43 PM | |
| 57 | ARB / TRY | $0.362387 | 0.34% | $318,701 | 6:50:22 PM | |
| 58 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.362909 | 0.60% | $522,805 | 6:41:50 PM | |
| 59 | ARB / EUR | $0.364038 | 0.10% | $58,399 | 6:45:10 PM | |
| 60 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.361466 | 0.61% | $426,279 | 6:50:04 PM | |
| 61 | ARB / THB | $0.365531 | 0.17% | $92,525 | 6:48:17 PM | |
| 62 | ARB / USDT | $0.366767 | 0.66% | $391,586 | 6:25:34 PM | |
| 63 | ARB / USDT | $0.362876 | 0.30% | $179,847 | 6:47:44 PM | |
| 64 | ARB / BTC | $0.362251 | 0.31% | $175,572 | 6:50:22 PM | |
| 65 | ARB / JPY | $0.364471 | 0.23% | $113,270 | 6:33:07 PM | |
| 66 | ARB / USDC | $0.361296 | 0.41% | $201,993 | 6:50:12 PM | |
| 67 | ARB / EUR | $0.364553 | 0.44% | $149,693 | 6:50:34 PM | |
| 68 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.362929 | 0.61% | $196,938 | 6:49:05 PM | |
| 69 | ARB / USDC | $0.361661 | 0.85% | $248,004 | 6:49:59 PM | |
| 70 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.362594 | 0.60% | $174,653 | 6:50:04 PM | |
| 71 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.361538 | 0.60% | $141,400 | 6:50:03 PM | |
| 72 | ARB / USDC | $0.364395 | 0.14% | $27,088 | 6:45:20 PM | |
| 73 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.362345 | 0.66% | $136,925 | 6:49:30 PM | |
| 74 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.361898 | 0.64% | $116,740 | 6:48:50 PM | |
| 75 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.361747 | 0.63% | $98,242 | 6:49:15 PM | |
| 76 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.362638 | 0.62% | $91,909 | 6:49:15 PM | |
| 77 | ARB / IDR | $0.367245 | 0.25% | $31,140 | 6:44:00 PM | |
| 78 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.361625 | 0.64% | $83,389 | 6:48:50 PM | |
| 79 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.362446 | 0.61% | $67,430 | 6:35:55 PM | |
| 80 | ARB / USDT | $0.362376 | 0.28% | $29,245 | 6:47:59 PM | |
| 81 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.361452 | 0.61% | $54,763 | 6:50:03 PM | |
| 82 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.361809 | 0.61% | $54,749 | 6:50:19 PM | |
| 83 | ARB / KRW | $0.367241 | 0.39% | $22,531 | 6:49:58 PM | |
| 84 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.364035 | 0.60% | $46,575 | 6:50:19 PM | |
| 85 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.36331 | 0.62% | $44,021 | 6:44:27 PM | |
| 86 | 0XB50721BCF8D664C30412CFBC6CF7A15145234AD1 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.363844 | 0.60% | $40,750 | 6:41:59 PM | |
| 87 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $0.362093 | 0.60% | $37,594 | 6:50:03 PM | |
| 88 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.362694 | 0.61% | $38,849 | 6:49:15 PM | |
| 89 | ARB / USDT | $0.362042 | 0.25% | $15,536 | 6:49:24 PM | |
| 90 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.362511 | 0.61% | $34,907 | 6:49:08 PM | |
| 91 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.362354 | 0.61% | $33,392 | 6:30:58 PM | |
| 92 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.364035 | 0.61% | $33,609 | 6:44:05 PM | |
| 93 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.362533 | 0.60% | $28,410 | 6:49:51 PM | |
| 94 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.362507 | 0.61% | $28,687 | 6:35:55 PM | |
| 95 | ARB / USDC | $0.363457 | 0.52% | $23,402 | 6:44:38 PM | |
| 96 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.362909 | 0.61% | $26,238 | 6:35:55 PM | |
| 97 | 0X0000000000000000000000000000000000000000 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.364035 | 0.61% | $24,327 | 6:50:19 PM | |
| 98 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.36357 | 0.61% | $23,356 | 6:40:47 PM | |
| 99 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.363574 | 0.61% | $23,272 | 6:40:04 PM | |
| 100 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.36159 | 0.61% | $22,980 | 6:37:00 PM |
