dogwifhat
WIF
Literally a dog wif a hat, dogwifhat (WIF) is a meme coin that's part of the ever-growing ecosystem of digital currencies on the Solana blockchain. This token brings a lighthearted twist to cryptocurrency, featuring a playful dog with a hat as its ma...
Rank 104$0.8913165.26%
Market Cap$889,263,994
24h Volume$223,567,297
24h Low / High$0.8278 / $0.890139
Circulating Supply998,926,392 WIF
24h Change5.26%
7d Change0.64%
All Time High$4.83-81.65%Sun Mar 31 2024
All Time Low$0.00155556,872.11%Wed Dec 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WIF / USDT | $0.893519 | 0.01% | $11,068,205 | 4:39:38 AM | |
| 2 | WIF / USDT | $0.891919 | 0.01% | $6,844,662 | 4:39:03 AM | |
| 3 | WIF / USDT | $0.889021 | 0.11% | $30,432,044 | 4:28:10 AM | |
| 4 | WIF / USDT | $0.890021 | 0.11% | $26,038,322 | 4:35:58 AM | |
| 5 | WIF / USDT | $0.894028 | 0.11% | $22,923,793 | 4:40:14 AM | |
| 6 | WIF / USDT | $0.892828 | 0.02% | $4,027,441 | 4:40:37 AM | |
| 7 | WIF / USDT | $0.892028 | 0.11% | $18,028,208 | 4:40:53 AM | |
| 8 | WIF / USDT | $0.892719 | 0.04% | $6,583,593 | 4:40:10 AM | |
| 9 | WIF / TRY | $0.888469 | 0.03% | $2,905,946 | 4:29:07 AM | |
| 10 | WIF / USDC | $0.884735 | 0.12% | $7,838,512 | 4:26:13 AM | |
| 11 | WIF / USD | $0.8919 | 0.03% | $1,800,680 | 4:40:27 AM | |
| 12 | WIF / USDT | $0.894028 | 0.08% | $4,517,216 | 4:40:15 AM | |
| 13 | WIF / USDT | $0.893028 | 0.11% | $6,303,311 | 4:39:29 AM | |
| 14 | WIF / USDT | $0.890219 | 0.02% | $1,040,794 | 4:39:15 AM | |
| 15 | WIF / EUR | $0.890682 | 0.10% | $3,919,721 | 4:34:35 AM | |
| 16 | WIF / USDT | $0.892028 | 0.11% | $2,764,272 | 4:40:25 AM | |
| 17 | WIF / USDT | $0.896694 | 0.16% | $3,459,490 | 4:36:37 AM | |
| 18 | WIF / USD | $0.893 | 0.22% | $4,469,982 | 4:40:04 AM | |
| 19 | WIF / USDT | $0.891419 | 0.31% | $5,378,827 | 4:40:01 AM | |
| 20 | WIF / USDT | $0.890421 | 0.21% | $2,894,075 | 4:37:08 AM | |
| 21 | WIF / USDT | $0.890021 | 0.11% | $1,527,077 | 4:35:49 AM | |
| 22 | WIF / EUR | $0.893315 | 0.31% | $2,944,869 | 4:40:22 AM | |
| 23 | WIF / USDT | $0.891999 | 0.11% | $943,436 | 4:34:46 AM | |
| 24 | WIF / USDC | $0.890732 | 0.11% | $714,572 | 4:37:48 AM | |
| 25 | WIF / FDUSD | $0.892216 | 0.11% | $768,953 | 4:40:28 AM | |
| 26 | WIF / USDT | $0.890521 | 0.09% | $480,336 | 4:35:33 AM | |
| 27 | WIF / USD | $0.8937 | 0.10% | $372,985 | 4:39:55 AM | |
| 28 | WIF / USDC | $0.890333 | 0.30% | $755,812 | 4:39:44 AM | |
| 29 | WIF / USDT | $0.892999 | 0.40% | $902,650 | 4:33:54 AM | |
| 30 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.890953 | 0.60% | $1,234,067 | 4:39:19 AM | |
| 31 | WIF / USDT | $0.890121 | 0.24% | $400,672 | 4:38:00 AM | |
| 32 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.889345 | 0.60% | $942,169 | 4:35:41 AM | |
| 33 | WIF / USDT | $0.892021 | 0.34% | $562,285 | 4:38:08 AM | |
| 34 | WIF / USDC | $0.890233 | 0.19% | $296,644 | 4:39:57 AM | |
| 35 | WIF / BTC | $0.887457 | 0.24% | $355,424 | 4:29:07 AM | |
| 36 | WIF / USDT | $0.891028 | 0.34% | $546,458 | 4:40:34 AM | |
| 37 | WIF / USDT | $0.890999 | 0.34% | $525,275 | 4:34:02 AM | |
| 38 | WIF / USDT | $0.890021 | 0.31% | $429,947 | 4:35:37 AM | |
| 39 | WIF / USDT | $0.890621 | 0.11% | $158,839 | 4:35:51 AM | |
| 40 | WIF / USDT | $0.891828 | 0.41% | $540,210 | 4:40:14 AM | |
| 41 | WIF / USDT | $0.892228 | 0.65% | $735,681 | 4:40:18 AM | |
| 42 | WIF / USDT | $0.890111 | 0.58% | $644,895 | 4:36:53 AM | |
| 43 | WIF / USDT | $0.893019 | 0.78% | $858,622 | 4:38:30 AM | |
| 44 | WIF / XRP | $0.891644 | 0.97% | $788,499 | 4:40:13 AM | |
| 45 | WIF / USDT | $0.888021 | 0.56% | $334,854 | 4:35:40 AM | |
| 46 | WIF / EUR | $0.891256 | 0.26% | $151,402 | 4:39:56 AM | |
| 47 | WIF / TRY | $0.892286 | 0.28% | $136,282 | 4:36:37 AM | |
| 48 | WIF / USDT | $0.890019 | 0.34% | $146,335 | 4:39:05 AM | |
| 49 | WIF / TRY | $0.895084 | 0.99% | $459,028 | 4:40:42 AM | |
| 50 | WIF / USDC | $0.890732 | 0.41% | $157,784 | 4:37:51 AM | |
| 51 | WIF / EUR | $0.888056 | 0.39% | $102,574 | 4:38:03 AM | |
| 52 | WIF / BTC | $0.889659 | 0.36% | $111,418 | 4:36:37 AM | |
| 53 | WIF / USDC | $0.894731 | 0.78% | $240,119 | 4:40:15 AM | |
| 54 | WIF / USDC | $0.892732 | 0.22% | $59,360 | 4:39:30 AM | |
| 55 | WIF / IDR | $0.891859 | 0.12% | $30,908 | 4:40:18 AM | |
| 56 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.892461 | 0.60% | $159,472 | 4:39:19 AM | |
| 57 | WIF / USDT | $0.888999 | 0.22% | $49,320 | 4:34:44 AM | |
| 58 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.896901 | 0.61% | $92,108 | 4:40:49 AM | |
| 59 | WIF / USDT | $0.889499 | 0.21% | $28,914 | 4:34:50 AM | |
| 60 | WIF / USDT | $0.894019 | 0.34% | $41,107 | 4:39:38 AM | |
| 61 | WIF / EUR | $0.891937 | 0.97% | $115,474 | 4:39:48 AM | |
| 62 | WIF / USDT | $0.892419 | 0.51% | $56,009 | 4:39:35 AM | |
| 63 | WIF / IDR | $0.88679 | 0.57% | $30,086 | 4:35:09 AM | |
| 64 | 6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.892461 | 0.61% | $14,758 | 4:40:53 AM | |
| 65 | 3B5WUURMEI5YATD7ON46HKFEJ3PFMD7T1RKGRSN3PUMP / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.892461 | 0.64% | $8,435 | 4:40:54 AM | |
| 66 | WIF / USDT | $0.887721 | 0.85% | $9,807 | 4:37:56 AM | |
| 67 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.892461 | 0.61% | $4,913 | 4:37:15 AM | |
| 68 | WIF / USDC | $0.893132 | 0.91% | $7,321 | 4:34:08 AM | |
| 69 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.888112 | 0.62% | $4,772 | 4:40:53 AM | |
| 70 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.894335 | 0.61% | $3,958 | 4:29:20 AM | |
| 71 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.892461 | 0.62% | $3,322 | 3:56:22 AM | |
| 72 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.888343 | 0.62% | $2,692 | 4:34:12 AM | |
| 73 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | $0.892915 | 0.62% | $1,323 | 4:40:13 AM | |
| 74 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.890609 | 0.65% | $626 | 3:56:35 AM | |
| 75 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP | $0.888914 | 0.89% | $896 | 4:27:15 AM | |
| 76 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.890958 | 0.66% | $534 | 4:39:38 AM | |
| 77 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP | $0.889176 | 0.79% | $412 | 4:26:10 AM | |
| 78 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.891763 | 0.95% | $260 | 4:29:42 AM | |
| 79 | WIF / USDT | $0.891999 | 0.19% | $13,365,505 | 4:33:31 AM | |
| 80 | WIF / USDT | $0.889999 | 0.11% | $2,591,668 | 4:34:31 AM | |
| 81 | WIF / USDT | $0.892019 | 0.02% | $330,274 | 4:39:47 AM | |
| 82 | WIF / USDT | $0.893027 | 0.13% | $1,661,446 | 4:39:40 AM | |
| 83 | WIF / USDT | $0.889492 | 0.11% | $1,142,676 | 4:32:08 AM | |
| 84 | WIF / USDT | $0.890421 | 0.11% | $212,516 | 4:37:46 AM | |
| 85 | WIF / USDT | $0.892819 | 0.16% | $474,733 | 4:40:09 AM | |
| 86 | WIF / USDT | $0.890019 | 0.11% | $13,138 | 4:39:53 AM | |
| 87 | WIF / USDT | $0.890421 | 0.13% | $840,838 | 4:37:57 AM | |
| 88 | WIF / USDT | $0.893021 | 0.22% | $561,718 | 4:35:58 AM | |
| 89 | WIF / USD | $0.8919 | 0.03% | $164,074 | 4:40:50 AM | |
| 90 | WIF / USDT | $0.88362 | 0.03% | $61,879 | 4:20:33 AM | |
| 91 | WIF / USDT | $0.891028 | 0.22% | $450,263 | 4:40:24 AM | |
| 92 | WIF / EUR | $0.888123 | 0.10% | $94,940 | 4:38:20 AM | |
| 93 | WIF / USDT | $0.892021 | 0.22% | $189 | 4:36:21 AM | |
| 94 | WIF / USD | $0.892 | 0.11% | $24 | 4:36:21 AM | |
| 95 | WIF / USDT | $0.897021 | 2.00% | $1,939,151 | 4:35:13 AM | |
| 96 | WIF / USDT | $0.889021 | 0.34% | $217,604 | 4:37:50 AM | |
| 97 | WIF / GBP | $0.892696 | 0.14% | $60,804 | 4:40:30 AM | |
| 98 | WIF / TRY | $0.890137 | 0.37% | $139,719 | 4:35:40 AM | |
| 99 | WIF / VNST | $0.895903 | 0.69% | $13,549 | 4:39:53 AM | |
| 100 | WIF / USDT | $0.892221 | 0.20% | $6,692 | 4:36:55 AM |
