dogwifhat
WIF
Literally a dog wif a hat, dogwifhat (WIF) is a meme coin that's part of the ever-growing ecosystem of digital currencies on the Solana blockchain. This token brings a lighthearted twist to cryptocurrency, featuring a playful dog with a hat as its ma...
Rank 158$0.232428.61%
Market Cap$232,157,368
24h Volume$173,175,468
24h Low / High$0.207917 / $0.2444
Circulating Supply998,926,392 WIF
24h Change8.61%
7d Change-18.83%
All Time High$4.83-95.18%Sun Mar 31 2024
All Time Low$0.00155514,856.83%Wed Dec 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WIF / USDT | $0.23238 | 0.04% | $2,963,997 | 2:13:47 AM | |
| 2 | WIF / USDT | $0.232683 | 0.04% | $2,383,900 | 2:14:20 AM | |
| 3 | WIF / USDT | $0.23238 | 0.04% | $2,568,868 | 2:11:57 AM | |
| 4 | WIF / USDT | $0.232683 | 0.04% | $3,943,586 | 2:14:24 AM | |
| 5 | WIF / USD | $0.2316 | 0.04% | $959,007 | 2:09:12 AM | |
| 6 | WIF / USDT | $0.232583 | 0.04% | $2,592,758 | 2:14:12 AM | |
| 7 | WIF / USDT | $0.232383 | 0.09% | $3,650,394 | 2:14:13 AM | |
| 8 | WIF / USDT | $0.232882 | 0.43% | $21,231,661 | 2:12:51 AM | |
| 9 | WIF / USDT | $0.23218 | 0.13% | $2,839,385 | 2:13:16 AM | |
| 10 | WIF / USDT | $0.23208 | 0.30% | $45,609,728 | 2:12:53 AM | |
| 11 | WIF / USDT | $0.232699 | 0.04% | $1,584,539 | 2:07:31 AM | |
| 12 | WIF / USDT | $0.23228 | 0.04% | $778,067 | 2:13:33 AM | |
| 13 | WIF / EUR | $0.232551 | 0.08% | $3,083,865 | 2:08:34 AM | |
| 14 | WIF / USDT | $0.232386 | 0.34% | $12,618,781 | 2:04:41 AM | |
| 15 | WIF / USDT | $0.23238 | 0.13% | $1,803,288 | 2:13:55 AM | |
| 16 | WIF / USDT | $0.23248 | 0.17% | $1,496,752 | 2:13:50 AM | |
| 17 | WIF / USDT | $0.232686 | 0.21% | $4,614,807 | 2:05:33 AM | |
| 18 | WIF / USDT | $0.231381 | 0.30% | $3,264,764 | 2:11:59 AM | |
| 19 | WIF / TRY | $0.231825 | 0.10% | $1,138,204 | 2:12:51 AM | |
| 20 | WIF / USD | $0.232 | 0.43% | $1,709,416 | 2:11:10 AM | |
| 21 | WIF / USDT | $0.23218 | 0.04% | $497,220 | 2:12:28 AM | |
| 22 | WIF / USDC | $0.231976 | 0.43% | $1,933,237 | 2:12:52 AM | |
| 23 | WIF / USDT | $0.231881 | 0.47% | $321,965,738 | 2:12:12 AM | |
| 24 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.23242 | 0.60% | $784,516 | 2:12:35 AM | |
| 25 | WIF / USDT | $0.23188 | 0.43% | $1,931,863 | 2:10:58 AM | |
| 26 | WIF / USDT | $0.23172 | 0.16% | $2,601,658 | 2:09:50 AM | |
| 27 | WIF / USDT | $0.232899 | 0.04% | $407,118 | 2:07:13 AM | |
| 28 | WIF / USDT | $0.231881 | 0.43% | $1,684,154 | 2:13:54 AM | |
| 29 | WIF / USD | $0.232 | 0.43% | $1,254,217 | 2:13:57 AM | |
| 30 | WIF / USDT | $0.232683 | 0.09% | $685,258 | 2:08:58 AM | |
| 31 | WIF / EUR | $0.231917 | 0.15% | $172,053 | 2:09:12 AM | |
| 32 | WIF / USDT | $0.233284 | 0.51% | $5,015,977 | 2:11:07 AM | |
| 33 | WIF / USDT | $0.23288 | 0.43% | $7,784,209 | 2:13:46 AM | |
| 34 | WIF / USD | $0.2312 | 0.13% | $54,927 | 2:01:52 AM | |
| 35 | WIF / USDT | $0.23248 | 0.09% | $142,285 | 2:11:59 AM | |
| 36 | WIF / USDT | $0.232886 | 0.43% | $1,427,023 | 2:04:12 AM | |
| 37 | WIF / USDT | $0.231983 | 0.43% | $327,658 | 2:13:23 AM | |
| 38 | WIF / USDC | $0.232176 | 0.13% | $29,236 | 2:12:30 AM | |
| 39 | WIF / USDT | $0.231504 | 0.22% | $462,457 | 2:09:40 AM | |
| 40 | WIF / USDT | $0.232899 | 0.43% | $933,658 | 2:08:00 AM | |
| 41 | WIF / USDT | $0.23288 | 0.43% | $591,147 | 2:09:11 AM | |
| 42 | WIF / USDT | $0.23218 | 0.26% | $230,341 | 2:11:53 AM | |
| 43 | WIF / USDT | $0.231883 | 0.43% | $1,619,334 | 2:13:36 AM | |
| 44 | WIF / USDT | $0.233885 | 0.86% | $590,987 | 2:04:07 AM | |
| 45 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.232069 | 0.60% | $191,057 | 2:13:42 AM | |
| 46 | WIF / USDT | $0.232323 | 0.12% | $2,841 | 2:08:14 AM | |
| 47 | WIF / USDT | $0.231681 | 0.13% | $84,103 | 2:11:14 AM | |
| 48 | WIF / EUR | $0.233156 | 0.51% | $382,692 | 2:05:52 AM | |
| 49 | WIF / USDC | $0.232476 | 0.13% | $20,150 | 2:07:37 AM | |
| 50 | WIF / BTC | $0.231836 | 0.30% | $95,531 | 2:10:20 AM | |
| 51 | WIF / USDT | $0.232 | 0.86% | $2,960,428 | 2:14:27 AM | |
| 52 | WIF / USDT | $0.231881 | 0.44% | $55,288 | 2:13:55 AM | |
| 53 | WIF / USDC | $0.232177 | 0.43% | $53,732 | 2:09:18 AM | |
| 54 | WIF / USDT | $0.232299 | 0.47% | $2,020,742 | 2:07:25 AM | |
| 55 | WIF / USDC | $0.232075 | 0.86% | $681,929 | 2:04:50 AM | |
| 56 | WIF / USD | $0.232 | 0.17% | $5,367 | 1:46:14 AM | |
| 57 | WIF / USDT | $0.232586 | 0.43% | $363,483 | 2:05:01 AM | |
| 58 | WIF / USDC | $0.231875 | 0.17% | $4,715 | 1:44:49 AM | |
| 59 | WIF / USDC | $0.233624 | 0.43% | $182,520 | 2:13:14 AM | |
| 60 | WIF / USDC | $0.232476 | 0.43% | $590,975 | 2:13:38 AM | |
| 61 | WIF / KRW | $0.235016 | 0.58% | $100,462 | 2:14:23 AM | |
| 62 | WIF / TRY | $0.231814 | 0.69% | $424,206 | 2:11:07 AM | |
| 63 | WIF / USDT | $0.231883 | 0.86% | $546,987 | 2:14:30 AM | |
| 64 | WIF / USD | $0.232 | 0.86% | $41,026 | 2:09:34 AM | |
| 65 | WIF / USDT | $0.231881 | 0.43% | $14,428 | 2:13:30 AM | |
| 66 | WIF / USD | $0.2324 | 0.21% | $45,368 | 2:13:35 AM | |
| 67 | WIF / FDUSD | $0.23186 | 0.43% | $91,933 | 2:10:20 AM | |
| 68 | WIF / USDC | $0.231977 | 0.43% | $208,878 | 2:08:36 AM | |
| 69 | WIF / GBP | $0.237224 | 0.41% | $6,248 | 12:01:45 AM | |
| 70 | WIF / EUR | $0.234323 | 0.71% | $285,359 | 2:04:48 AM | |
| 71 | WIF / BRL | $0.233588 | 0.49% | $16,386 | 1:57:29 AM | |
| 72 | WIF / TRY | $0.231126 | 0.89% | $513,126 | 2:09:39 AM | |
| 73 | WIF / TRY | $0.234795 | 0.49% | $377,791 | 2:09:35 AM | |
| 74 | WIF / USDT | $0.232599 | 0.09% | $367 | 2:07:28 AM | |
| 75 | WIF / USDT | $0.23268 | 0.21% | $17,097 | 2:13:35 AM | |
| 76 | WIF / USDT | $0.232186 | 1.03% | $1,236,399 | 2:03:12 AM | |
| 77 | WIF / USDT | $0.233491 | 0.85% | $140,442 | 2:13:14 AM | |
| 78 | WIF / USDT | $0.232349 | 0.09% | $5,192 | 2:07:33 AM | |
| 79 | WIF / TRY | $0.231926 | 0.88% | $139,090 | 2:03:55 AM | |
| 80 | WIF / USDT | $0.233879 | 1.29% | $3,122,278 | 2:09:10 AM | |
| 81 | WIF / EUR | $0.233042 | 0.30% | $1,983 | 2:03:14 AM | |
| 82 | WIF / USDT | $0.23288 | 0.43% | $2,056,730 | 2:11:38 AM | |
| 83 | WIF / USDT | $0.231981 | 0.47% | $6,979 | 2:12:21 AM | |
| 84 | WIF / BTC | $0.234651 | 0.60% | $78,781 | 2:11:07 AM | |
| 85 | WIF / USDC | $0.231676 | 0.64% | $13,090 | 2:11:14 AM | |
| 86 | WIF / USDT | $0.232899 | 0.43% | $25,988 | 2:07:24 AM | |
| 87 | WIF / USDT | $0.23288 | 0.40% | $8,719 | 1:59:26 AM | |
| 88 | WIF / IDR | $0.233164 | 0.38% | $30,637 | 2:08:46 AM | |
| 89 | WIF / USDT | $0.232099 | 0.64% | $30,844 | 2:08:48 AM | |
| 90 | WIF / USDT | $0.23288 | 1.28% | $712,912 | 2:13:42 AM | |
| 91 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.233025 | 0.66% | $6,950 | 2:06:29 AM | |
| 92 | WIF / USDC | $0.232376 | 1.32% | $499,968 | 2:13:52 AM | |
| 93 | WIF / USD | $0.23221 | 0.18% | $36 | 2:08:14 AM | |
| 94 | WIF / XRP | $0.234312 | 4.88% | $611,901 | 2:09:58 AM | |
| 95 | WIF / USDT | $0.229887 | 2.13% | $433,585 | 2:03:54 AM | |
| 96 | WIF / EUR | $0.232823 | 1.01% | $63,946 | 2:13:57 AM | |
| 97 | WIF / USDT | $0.232886 | 0.86% | $15,042 | 2:05:21 AM | |
| 98 | WIF / USDT | $0.234382 | 0.47% | $1,907 | 2:14:25 AM | |
| 99 | WIF / BRL | $0.232965 | 0.77% | $6,633 | 1:59:27 AM | |
| 100 | WIF / USDC | $0.232426 | 0.24% | $31 | 2:08:16 AM |
