dogwifhat
WIF
Literally a dog wif a hat, dogwifhat (WIF) is a meme coin that's part of the ever-growing ecosystem of digital currencies on the Solana blockchain. This token brings a lighthearted twist to cryptocurrency, featuring a playful dog with a hat as its ma...
Rank 188$0.342423-2.60%
Market Cap$341,980,865
24h Volume$211,909,847
24h Low / High$0.325829 / $0.370684
Circulating Supply998,926,392 WIF
24h Change-2.60%
7d Change-13.33%
All Time High$4.83-92.90%Sun Mar 31 2024
All Time Low$0.00155521,924.03%Wed Dec 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WIF / USDT | $0.341797 | 0.32% | $255,633,469 | 10:51:04 AM | |
| 2 | WIF / USDT | $0.34241 | 0.03% | $6,796,499 | 10:54:40 AM | |
| 3 | WIF / USDT | $0.34261 | 0.03% | $5,997,293 | 10:54:35 AM | |
| 4 | WIF / USDT | $0.34231 | 0.03% | $5,607,995 | 10:53:55 AM | |
| 5 | WIF / USDT | $0.34251 | 0.03% | $4,280,413 | 10:54:44 AM | |
| 6 | WIF / USDT | $0.342598 | 0.20% | $32,064,737 | 10:47:54 AM | |
| 7 | WIF / USDT | $0.342297 | 0.09% | $13,962,330 | 10:53:20 AM | |
| 8 | WIF / USDT | $0.342026 | 0.03% | $3,224,327 | 10:53:48 AM | |
| 9 | WIF / USDT | $0.34281 | 0.29% | $23,617,065 | 10:53:17 AM | |
| 10 | WIF / USDT | $0.342204 | 0.03% | $2,008,905 | 10:46:27 AM | |
| 11 | WIF / USDT | $0.342297 | 0.09% | $4,365,093 | 10:53:02 AM | |
| 12 | WIF / USDT | $0.341797 | 0.29% | $14,172,737 | 10:50:47 AM | |
| 13 | WIF / EUR | $0.341765 | 0.08% | $2,457,900 | 10:54:52 AM | |
| 14 | WIF / USDT | $0.344489 | 0.20% | $6,711,350 | 10:52:33 AM | |
| 15 | WIF / USDT | $0.34281 | 0.29% | $7,848,322 | 10:54:57 AM | |
| 16 | WIF / USD | $0.3422 | 0.09% | $2,009,302 | 10:49:40 AM | |
| 17 | WIF / TRY | $0.341544 | 0.07% | $1,549,856 | 10:53:38 AM | |
| 18 | WIF / USDT | $0.34211 | 0.03% | $618,820 | 10:53:57 AM | |
| 19 | WIF / USDT | $0.342197 | 0.03% | $458,871 | 10:49:07 AM | |
| 20 | WIF / USDT | $0.340798 | 0.29% | $4,879,662 | 10:52:08 AM | |
| 21 | WIF / USDT | $0.342297 | 0.03% | $479,594 | 10:49:00 AM | |
| 22 | WIF / USDT | $0.34217 | 0.18% | $2,696,259 | 10:53:36 AM | |
| 23 | WIF / USDT | $0.34213 | 0.23% | $3,172,458 | 10:50:09 AM | |
| 24 | WIF / USDT | $0.34231 | 0.26% | $3,120,318 | 10:53:48 AM | |
| 25 | WIF / USDT | $0.34181 | 0.29% | $3,137,145 | 10:53:59 AM | |
| 26 | WIF / USDT | $0.341997 | 0.87% | $9,027,209 | 10:50:18 AM | |
| 27 | WIF / USDT | $0.342797 | 0.29% | $2,494,232 | 10:51:42 AM | |
| 28 | WIF / USD | $0.342 | 0.29% | $2,042,282 | 10:53:10 AM | |
| 29 | WIF / USDT | $0.34281 | 0.29% | $2,096,354 | 10:54:32 AM | |
| 30 | WIF / USDC | $0.341897 | 0.29% | $2,005,802 | 10:53:17 AM | |
| 31 | WIF / USDT | $0.341797 | 0.29% | $1,745,163 | 10:49:29 AM | |
| 32 | WIF / USD | $0.3418 | 0.06% | $352,248 | 10:52:43 AM | |
| 33 | WIF / USDT | $0.341783 | 0.15% | $725,059 | 10:50:34 AM | |
| 34 | WIF / USDT | $0.342897 | 0.58% | $2,850,730 | 10:53:08 AM | |
| 35 | WIF / USDC | $0.342297 | 0.06% | $229,025 | 10:54:49 AM | |
| 36 | WIF / EUR | $0.342146 | 0.10% | $318,776 | 10:49:40 AM | |
| 37 | WIF / USDC | $0.34163 | 0.23% | $885,247 | 10:52:36 AM | |
| 38 | WIF / USDT | $0.342797 | 0.70% | $2,566,222 | 10:50:14 AM | |
| 39 | WIF / USDT | $0.341805 | 0.29% | $1,027,876 | 10:46:04 AM | |
| 40 | WIF / TRY | $0.341042 | 0.34% | $1,014,283 | 10:52:33 AM | |
| 41 | WIF / USDT | $0.341805 | 0.87% | $1,712,121 | 10:45:50 AM | |
| 42 | WIF / USDT | $0.342797 | 0.58% | $1,135,804 | 10:52:04 AM | |
| 43 | WIF / USD | $0.342 | 0.29% | $455,261 | 10:52:49 AM | |
| 44 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.340615 | 0.60% | $836,742 | 10:53:29 AM | |
| 45 | WIF / USDT | $0.340798 | 0.59% | $820,804 | 10:51:51 AM | |
| 46 | WIF / USDT | $0.342197 | 0.29% | $278,684 | 10:48:46 AM | |
| 47 | WIF / USDT | $0.342104 | 0.26% | $229,271 | 10:48:16 AM | |
| 48 | WIF / USDT | $0.340805 | 1.45% | $1,194,814 | 10:48:09 AM | |
| 49 | WIF / EUR | $0.342773 | 0.65% | $502,994 | 10:46:07 AM | |
| 50 | WIF / BTC | $0.342067 | 0.26% | $158,521 | 10:51:21 AM | |
| 51 | WIF / USDT | $0.34281 | 0.87% | $600,161 | 10:54:36 AM | |
| 52 | WIF / TRY | $0.341271 | 0.34% | $210,172 | 10:50:27 AM | |
| 53 | WIF / USDC | $0.34193 | 0.84% | $499,898 | 10:52:16 AM | |
| 54 | WIF / USDC | $0.349974 | 0.45% | $207,263 | 10:53:20 AM | |
| 55 | WIF / USD | $0.3421 | 0.09% | $36,880 | 10:54:02 AM | |
| 56 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.342193 | 0.60% | $220,727 | 10:53:16 AM | |
| 57 | WIF / EUR | $0.342152 | 0.30% | $96,437 | 10:52:28 AM | |
| 58 | WIF / KRW | $0.344937 | 0.20% | $37,546 | 10:49:21 AM | |
| 59 | WIF / XRP | $0.341564 | 2.15% | $619,050 | 10:46:56 AM | |
| 60 | WIF / TRY | $0.342439 | 0.61% | $155,928 | 10:48:09 AM | |
| 61 | WIF / EUR | $0.341847 | 0.34% | $54,500 | 10:42:29 AM | |
| 62 | WIF / USDC | $0.341897 | 0.58% | $87,316 | 10:52:46 AM | |
| 63 | WIF / EUR | $0.34439 | 0.34% | $39,219 | 10:35:48 AM | |
| 64 | WIF / USDT | $0.342804 | 0.29% | $30,913 | 10:46:39 AM | |
| 65 | WIF / IDR | $0.343074 | 0.33% | $30,651 | 10:48:35 AM | |
| 66 | WIF / USDC | $0.342501 | 0.64% | $59,864 | 10:46:13 AM | |
| 67 | WIF / USDT | $0.343709 | 0.17% | $13,756 | 10:25:08 AM | |
| 68 | WIF / USDC | $0.34193 | 0.69% | $43,532 | 10:51:51 AM | |
| 69 | WIF / USDC | $0.340901 | 0.87% | $47,364 | 10:47:49 AM | |
| 70 | WIF / USDT | $0.342197 | 0.67% | $30,638 | 10:48:38 AM | |
| 71 | WIF / USDT | $0.341797 | 0.87% | $37,487 | 10:50:35 AM | |
| 72 | WIF / USDT | $0.343404 | 0.69% | $22,014 | 10:47:06 AM | |
| 73 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.341932 | 0.90% | $6,475 | 10:48:26 AM | |
| 74 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.341553 | 0.63% | $1,890 | 10:49:19 AM | |
| 75 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.341716 | 0.67% | $1,733 | 10:49:19 AM | |
| 76 | WIF / USDT | $0.348001 | 0.70% | $1,514 | 9:58:30 AM | |
| 77 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | $0.343887 | 0.63% | $831 | 10:49:24 AM | |
| 78 | WIF / USDC | $0.341901 | 3.44% | $4,878 | 10:48:04 AM | |
| 79 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.344335 | 0.65% | $447 | 10:48:30 AM | |
| 80 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112 | $0.342771 | 0.80% | $120 | 10:31:15 AM | |
| 81 | WIF / USDT | $0.340811 | 0.19% | $3,366,137 | 10:54:46 AM | |
| 82 | WIF / USDT | $0.341895 | 0.03% | $348,339 | 10:54:13 AM | |
| 83 | WIF / USDT | $0.342797 | 0.29% | $2,579,694 | 10:49:13 AM | |
| 84 | WIF / USD | $0.342 | 0.09% | $26 | 10:30:32 AM | |
| 85 | WIF / USDT | $0.342797 | 0.29% | $683,808 | 10:51:44 AM | |
| 86 | WIF / USDT | $0.342004 | 0.06% | $50,392 | 10:46:51 AM | |
| 87 | WIF / USDT | $0.342797 | 0.58% | $647,664 | 10:52:00 AM | |
| 88 | WIF / USDC | $0.341933 | 0.29% | $222,003 | 10:49:23 AM | |
| 89 | WIF / EUR | $0.342082 | 0.03% | $20,714 | 10:35:36 AM | |
| 90 | WIF / USDT | $0.342797 | 0.29% | $1 | 10:01:06 AM | |
| 91 | WIF / USDT | $0.341798 | 0.28% | $14,017 | 10:52:43 AM | |
| 92 | WIF / USDT | $0.341797 | 0.29% | $18,945 | 10:50:57 AM | |
| 93 | WIF / USDT | $0.341977 | 0.06% | $7,663 | 10:51:02 AM | |
| 94 | WIF / USDC | $0.34193 | 0.29% | $24 | 10:51:31 AM | |
| 95 | WIF / TRY | $0.342907 | 1.02% | $835,992 | 10:50:28 AM | |
| 96 | WIF / USDT | $0.342797 | 0.47% | $165,600 | 10:51:48 AM | |
| 97 | WIF / EUR | $0.343931 | 0.38% | $144,586 | 10:52:35 AM | |
| 98 | WIF / BTC | $0.345036 | 0.51% | $175,719 | 10:51:16 AM | |
| 99 | WIF / USD | $0.3426 | 0.06% | $4,323 | 10:26:06 AM | |
| 100 | WIF / USDT | $0.34281 | 0.29% | $57,697 | 10:55:02 AM |
