Wormhole
W
Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between block...
Rank 293$0.0344642.03%
Market Cap$176,220,114
24h Volume$28,521,132
24h Low / High$0.031775 / $0.035251
Circulating Supply5,108,934,322 W
24h Change2.03%
7d Change-12.67%
All Time High$1.66-97.92%Wed Apr 03 2024
All Time Low$0.0317758.64%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | W / USDT | $0.034461 | 0.06% | $2,270,714 | 12:37:20 PM | |
| 2 | W / USDT | $0.034481 | 0.06% | $2,383,945 | 12:36:18 PM | |
| 3 | W / USDT | $0.034461 | 0.06% | $1,173,207 | 12:37:41 PM | |
| 4 | W / USDT | $0.034481 | 0.29% | $2,553,728 | 12:37:24 PM | |
| 5 | W / USDT | $0.034479 | 0.29% | $2,378,344 | 12:31:08 PM | |
| 6 | W / USDT | $0.034492 | 0.14% | $723,201 | 12:30:21 PM | |
| 7 | W / USDT | $0.034482 | 0.29% | $1,165,758 | 12:31:21 PM | |
| 8 | W / USD | $0.03445 | 0.12% | $414,292 | 12:37:27 PM | |
| 9 | W / USDT | $0.034379 | 0.58% | $2,048,984 | 12:37:12 PM | |
| 10 | W / USDT | $0.034481 | 0.29% | $876,852 | 12:36:25 PM | |
| 11 | W / USDT | $0.034479 | 0.40% | $1,248,838 | 12:29:14 PM | |
| 12 | W / TRY | $0.034525 | 0.07% | $181,646 | 12:37:25 PM | |
| 13 | W / USD | $0.034464 | 0.11% | $296,237 | 12:35:35 PM | |
| 14 | W / USDT | $0.034481 | 0.29% | $527,072 | 12:32:25 PM | |
| 15 | W / KRW | $0.034718 | 0.12% | $213,332 | 12:36:38 PM | |
| 16 | W / USDT | $0.034281 | 0.86% | $1,674,887 | 12:35:07 PM | |
| 17 | W / USDT | $0.034481 | 0.29% | $492,797 | 12:29:17 PM | |
| 18 | W / USDT | $0.034482 | 0.29% | $462,983 | 12:31:15 PM | |
| 19 | W / USDC | $0.034493 | 0.29% | $240,742 | 12:37:30 PM | |
| 20 | W / USDT | $0.03461 | 0.87% | $641,039 | 12:34:27 PM | |
| 21 | W / USDT | $0.034481 | 0.86% | $325,956 | 12:36:36 PM | |
| 22 | W / USDT | $0.034382 | 0.29% | $96,312 | 12:31:46 PM | |
| 23 | W / USDT | $0.034481 | 0.29% | $86,540 | 12:34:20 PM | |
| 24 | W / TRY | $0.034403 | 0.61% | $153,826 | 12:33:53 PM | |
| 25 | W / USDT | $0.034481 | 0.83% | $172,436 | 12:29:05 PM | |
| 26 | W / USDT | $0.034483 | 0.29% | $58,622 | 12:36:57 PM | |
| 27 | W / USDC | $0.03449 | 0.29% | $44,744 | 12:34:01 PM | |
| 28 | W / USDT | $0.034512 | 0.16% | $29,060 | 12:31:01 PM | |
| 29 | W / USDT | $0.034581 | 0.29% | $51,313 | 12:35:20 PM | |
| 30 | W / USDT | $0.034481 | 0.31% | $50,064 | 12:24:17 PM | |
| 31 | W / USDC | $0.03449 | 0.38% | $53,605 | 12:33:23 PM | |
| 32 | W / IDR | $0.034567 | 0.31% | $30,463 | 12:29:11 PM | |
| 33 | W / USDT | $0.034422 | 0.35% | $25,835 | 12:31:16 PM | |
| 34 | W / TRY | $0.034338 | 0.68% | $30,011 | 12:30:29 PM | |
| 35 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.034541 | 0.61% | $30,406 | 12:36:11 PM | |
| 36 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.034445 | 0.60% | $26,572 | 12:32:25 PM | |
| 37 | W / USDT | $0.034399 | 0.40% | $16,889 | 12:31:13 PM | |
| 38 | W / USDT | $0.034681 | 2.84% | $82,213 | 12:28:19 PM | |
| 39 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.034251 | 0.61% | $14,388 | 12:35:01 PM | |
| 40 | W / TRY | $0.034572 | 1.35% | $26,990 | 12:34:27 PM | |
| 41 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.034212 | 0.89% | $1,364 | 12:16:26 PM | |
| 42 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.03428 | 0.68% | $533 | 12:33:58 PM | |
| 43 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.034569 | 0.97% | $245 | 12:34:36 PM | |
| 44 | W / USDT | $0.034422 | 0.29% | $522,763 | 12:32:43 PM | |
| 45 | W / USDT | $0.034579 | 0.29% | $321,712 | 12:37:07 PM | |
| 46 | W / USDT | $0.034481 | 0.29% | $299,555 | 12:37:22 PM | |
| 47 | W / EUR | $0.034513 | 0.19% | $218,948 | 12:30:52 PM | |
| 48 | W / USDT | $0.034481 | 0.29% | $304,936 | 12:36:05 PM | |
| 49 | W / USDT | $0.034481 | 0.29% | $190,449 | 12:36:20 PM | |
| 50 | W / USDT | $0.034492 | 0.72% | $498,439 | 12:31:26 PM | |
| 51 | W / USD | $0.0345 | 0.29% | $121,064 | 12:36:35 PM | |
| 52 | W / USDT | $0.034581 | 0.86% | $256,826 | 12:37:07 PM | |
| 53 | W / USDT | $0.034481 | 0.29% | $1,976 | 12:34:35 PM | |
| 54 | W / USDT | $0.034482 | 0.58% | $189,510 | 12:30:17 PM | |
| 55 | W / USDT | $0.034481 | 0.27% | $21 | 12:19:25 PM | |
| 56 | W / USDT | $0.034506 | 0.05% | $15,581 | 12:35:35 PM | |
| 57 | W / USDT | $0.034481 | 0.29% | $57,592 | 12:34:20 PM | |
| 58 | W / USDT | $0.034481 | 0.29% | $14,699 | 12:34:10 PM | |
| 59 | W / FDUSD | $0.034466 | 0.29% | $29,604 | 12:32:47 PM | |
| 60 | W / USDT | $0.034473 | 0.29% | $24,424 | 12:30:06 PM | |
| 61 | W / USD | $0.0345 | 0.52% | $19 | 12:33:40 PM | |
| 62 | W / EUR | $0.034432 | 0.34% | $39,532 | 11:56:52 AM | |
| 63 | W / USD | $0.0344 | 0.20% | $6,157 | 12:33:58 PM | |
| 64 | W / USDT | $0.034382 | 1.44% | $123,942 | 12:33:53 PM | |
| 65 | W / USDT | $0.03448 | 0.58% | $25,224 | 12:32:36 PM | |
| 66 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X0000000000000000000000000000000000000000 | $0.034359 | 0.60% | $3,122 | 12:29:33 PM | |
| 67 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034429 | 0.61% | $3,652 | 12:32:09 PM | |
| 68 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.034435 | 0.60% | $1,390 | 12:26:22 PM | |
| 69 | W / USDT | $0.034481 | 1.44% | $5,103 | 12:36:55 PM | |
| 70 | W / BTC | $0.034517 | 1.09% | $2,910 | 12:28:21 PM | |
| 71 | W / USDT | $0.034382 | 2.29% | $4,869 | 11:54:23 AM | |
| 72 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.034305 | 0.61% | $60 | 12:23:46 PM | |
| 73 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.034334 | 0.84% | $70 | 12:23:49 PM | |
| 74 | W / USDT | $0.03449 | 1.42% | $34 | 12:33:40 PM | |
| 75 | W / USDT | $0.034431 | 0.32% | $1,219,766 | 12:34:12 PM | |
| 76 | W / TRY | $0.034511 | 0.38% | $170,225 | 12:29:31 PM | |
| 77 | W / INR | $0.03459 | 0.29% | $111 | 12:24:31 PM | |
| 78 | W / USD | $0.0345 | 0.29% | $29,325 | 12:34:55 PM | |
| 79 | W / USDT | $0.034481 | 2.01% | $427,492 | 12:29:33 PM | |
| 80 | W / EUR | $0.034423 | 0.34% | $9,424 | 12:16:18 PM | |
| 81 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.034231 | 0.61% | $2,546 | 12:37:00 PM | |
| 82 | W / KRW | $0.034648 | 1.48% | $107 | 7:12:22 AM | |
| 83 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.034148 | 0.61% | $3,551 | 12:30:59 PM | |
| 84 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.033814 | 0.62% | $1,937 | 12:27:08 PM | |
| 85 | W / BTC | $0.034752 | ?% | $58 | 12:07:49 PM | |
| 86 | W / USDT | $0.034781 | 3.64% | $1,579,748 | 12:37:04 PM | |
| 87 | W / BTC | $0.034915 | 1.02% | $27,789 | 12:34:27 PM | |
| 88 | W / USDT | $0.034981 | 13.51% | $31,215 | 12:29:11 PM | |
| 89 | W / KRW | $0.03483 | 0.39% | $1,398,544 | 12:36:39 PM | |
| 90 | W / THB | $0.033355 | 0.92% | $2,279 | 5:30:17 AM | |
| 91 | W / TRY | $0.0341 | 0.68% | $1,362 | 12:36:55 PM | |
| 92 | W / USDT | $0.033761 | 11.74% | $22,635 | 12:29:31 PM | |
| 93 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.034122 | 0.63% | $363 | 12:33:10 PM | |
| 94 | W / INR | $0.036746 | 2.64% | $1,546 | 12:29:46 PM | |
| 95 | W / USDT | $0.033912 | 0.69% | $65 | 10:17:52 AM | |
| 96 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.034125 | 0.64% | $6 | 10:24:00 AM | |
| 97 | W / KRW | $0.032731 | 1.73% | $3 | 5:17:02 AM | |
| 98 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.036531 | 0.60% | $? | Tue Dec 16 2025 | |
| 99 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.03456 | 0.82% | $8 | 3:45:21 AM | |
| 100 | W / BTC | $0.036303 | 41.54% | $? | Tue Dec 16 2025 |
