Wormhole
W
Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between block...
Rank 216$0.077875-5.27%
Market Cap$365,658,313
24h Volume$45,422,307
24h Low / High$0.074994 / $0.085193
Circulating Supply4,694,928,723 W
24h Change-5.27%
7d Change-3.32%
All Time High$1.66-95.30%Wed Apr 03 2024
All Time Low$0.05158351.05%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | W / USDT | $0.07781 | 0.03% | $4,210,905 | 2:27:35 AM | |
| 2 | W / USDT | $0.07782 | 0.05% | $6,812,216 | 2:28:28 AM | |
| 3 | W / USDT | $0.07797 | 0.03% | $2,498,231 | 2:27:52 AM | |
| 4 | W / USD | $0.07805 | 0.01% | $883,265 | 2:26:39 AM | |
| 5 | W / USDT | $0.07799 | 0.13% | $5,431,645 | 2:27:05 AM | |
| 6 | W / USDT | $0.07796 | 0.14% | $3,151,411 | 2:22:58 AM | |
| 7 | W / USDT | $0.077991 | 0.13% | $1,193,036 | 2:25:14 AM | |
| 8 | W / TRY | $0.078038 | 0.03% | $296,175 | 2:25:09 AM | |
| 9 | W / USDT | $0.077978 | 0.18% | $1,436,013 | 2:27:28 AM | |
| 10 | W / USDT | $0.078091 | 0.13% | $1,022,424 | 2:22:07 AM | |
| 11 | W / USDT | $0.07793 | 0.08% | $503,659 | 2:23:15 AM | |
| 12 | W / USDT | $0.077978 | 0.13% | $746,992 | 2:27:25 AM | |
| 13 | W / USDT | $0.077991 | 0.13% | $600,592 | 2:25:15 AM | |
| 14 | W / USDT | $0.07799 | 0.13% | $629,135 | 2:28:16 AM | |
| 15 | W / USDT | $0.077891 | 0.51% | $1,945,720 | 2:27:19 AM | |
| 16 | W / USDT | $0.07779 | 0.13% | $452,925 | 2:28:19 AM | |
| 17 | W / KRW | $0.077918 | 0.92% | $2,798,970 | 2:26:32 AM | |
| 18 | W / USDT | $0.07769 | 0.39% | $1,042,774 | 2:28:58 AM | |
| 19 | W / USDT | $0.077289 | 0.13% | $333,248 | 1:46:46 AM | |
| 20 | W / USDT | $0.07789 | 0.13% | $284,843 | 2:22:26 AM | |
| 21 | W / KRW | $0.077201 | 0.92% | $1,594,330 | 2:27:46 AM | |
| 22 | W / USDC | $0.077378 | 0.26% | $301,264 | 2:11:05 AM | |
| 23 | W / USDT | $0.078086 | 0.26% | $208,128 | 2:27:51 AM | |
| 24 | W / USDT | $0.07799 | 0.51% | $327,108 | 2:25:07 AM | |
| 25 | W / USDT | $0.07799 | 0.39% | $211,462 | 2:28:04 AM | |
| 26 | W / USDT | $0.077991 | 0.12% | $54,070 | 2:27:22 AM | |
| 27 | W / USDT | $0.07769 | 0.13% | $56,878 | 2:28:27 AM | |
| 28 | W / USDT | $0.077791 | 0.26% | $104,783 | 2:26:12 AM | |
| 29 | W / USDT | $0.07799 | 0.90% | $358,085 | 2:28:15 AM | |
| 30 | W / USDT | $0.07779 | 0.26% | $93,467 | 2:22:50 AM | |
| 31 | W / FDUSD | $0.078113 | 0.26% | $70,092 | 2:27:06 AM | |
| 32 | W / TRY | $0.078022 | 0.47% | $113,363 | 2:24:56 AM | |
| 33 | W / USDT | $0.078061 | 0.13% | $28,694 | 2:26:39 AM | |
| 34 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.077673 | 0.61% | $126,903 | 2:26:19 AM | |
| 35 | W / IDR | $0.077986 | 0.16% | $30,066 | 2:28:27 AM | |
| 36 | W / USDT | $0.077918 | 0.33% | $56,502 | 2:28:35 AM | |
| 37 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.078021 | 0.60% | $82,196 | 2:25:05 AM | |
| 38 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.077608 | 0.60% | $59,670 | 2:25:39 AM | |
| 39 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.077972 | 0.60% | $46,963 | 2:28:21 AM | |
| 40 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.07791 | 0.60% | $38,932 | 2:22:23 AM | |
| 41 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.077388 | 0.61% | $16,212 | 2:28:07 AM | |
| 42 | W / TRY | $0.077952 | 0.94% | $15,933 | 2:21:43 AM | |
| 43 | W / THB | $0.077405 | 0.78% | $7,146 | 1:58:26 AM | |
| 44 | W / USDT | $0.07779 | 0.51% | $4,614 | 2:23:50 AM | |
| 45 | W / BTC | $0.077764 | 0.90% | $8,320 | 2:23:20 AM | |
| 46 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.077979 | 0.62% | $3,553 | 2:26:19 AM | |
| 47 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.077747 | 0.63% | $1,774 | 2:28:16 AM | |
| 48 | 0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 | $0.077317 | 0.88% | $266 | 1:51:32 AM | |
| 49 | W / USDT | $0.07799 | 0.13% | $492,706 | 2:24:02 AM | |
| 50 | W / USDT | $0.077931 | 0.01% | $77,130 | 2:25:41 AM | |
| 51 | W / USDT | $0.07779 | 0.13% | $416,309 | 2:28:31 AM | |
| 52 | W / USDT | $0.07799 | 0.13% | $538,322 | 2:28:22 AM | |
| 53 | W / USDT | $0.07769 | 0.13% | $464,136 | 2:28:31 AM | |
| 54 | W / USDT | $0.07789 | 0.13% | $332,332 | 2:24:12 AM | |
| 55 | W / EUR | $0.077847 | 0.16% | $364,325 | 2:25:08 AM | |
| 56 | W / USDT | $0.07769 | 0.26% | $465,909 | 2:28:10 AM | |
| 57 | W / USD | $0.078 | 0.13% | $149,970 | 2:21:36 AM | |
| 58 | W / USDT | $0.077778 | 0.26% | $236,462 | 2:28:26 AM | |
| 59 | W / USDT | $0.077991 | 0.13% | $8,414 | 2:25:49 AM | |
| 60 | W / USDT | $0.078147 | 0.13% | $23 | 2:24:30 AM | |
| 61 | W / USDT | $0.07799 | 0.13% | $3,871 | 2:23:58 AM | |
| 62 | W / USD | $0.078002 | 0.11% | $78,410 | 2:25:41 AM | |
| 63 | W / USD | $0.0781 | 0.13% | $27 | 2:24:30 AM | |
| 64 | W / USDC | $0.07777 | 0.13% | $8,007 | 2:22:43 AM | |
| 65 | W / USDT | $0.077991 | 0.38% | $5,048 | 2:24:52 AM | |
| 66 | W / USDT | $0.077891 | 0.64% | $48,446 | 2:24:56 AM | |
| 67 | W / VNST | $0.078194 | 0.68% | $3,933 | 2:23:58 AM | |
| 68 | W / USDT | $0.07799 | 1.79% | $144,697 | 2:27:44 AM | |
| 69 | W / USD | $0.077 | 1.28% | $103,485 | 2:26:42 AM | |
| 70 | W / USDT | $0.078091 | 0.52% | $301 | 2:25:15 AM | |
| 71 | W / BTC | $0.077472 | 1.47% | $16,873 | 2:13:03 AM | |
| 72 | W / BTC | $0.077533 | 1.47% | $9,506 | 2:21:43 AM | |
| 73 | W / USDT | $0.07799 | 5.00% | $30,768 | 2:28:27 AM | |
| 74 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.077729 | 0.61% | $1,442 | 2:20:17 AM | |
| 75 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.076969 | 0.60% | $183 | 1:54:11 AM | |
| 76 | W / TRY | $0.078194 | 1.25% | $1,809 | 2:23:49 AM | |
| 77 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.078279 | 0.62% | $512 | 2:26:19 AM | |
| 78 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / SO11111111111111111111111111111111111111112 | $0.077586 | 0.82% | $125 | 1:54:20 AM | |
| 79 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.077475 | 0.72% | $99 | 2:25:18 AM | |
| 80 | W / BRL | $0.078238 | 1.43% | $14 | 1:52:51 AM | |
| 81 | W / USDT | $0.07794 | 0.31% | $728,611 | 2:28:13 AM | |
| 82 | W / INR | $0.0788 | 0.13% | $114 | 2:27:32 AM | |
| 83 | W / USD | $0.078 | 0.13% | $39,038 | 2:22:08 AM | |
| 84 | W / USDT | $0.077991 | 0.90% | $339,196 | 2:25:38 AM | |
| 85 | W / USDT | $0.077991 | 2.53% | $9,031 | 2:25:09 AM | |
| 86 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X4200000000000000000000000000000000000006 | $0.077317 | 0.63% | $1,893 | 2:11:26 AM | |
| 87 | W / USDT | $0.077197 | 2.03% | $3,638 | 2:27:23 AM | |
| 88 | W / USDT | $0.077971 | ?% | $2,236 | 2:27:21 AM | |
| 89 | 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.079066 | 0.61% | $4,789 | 2:19:02 AM | |
| 90 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.07689 | 0.94% | $51 | 2:17:48 AM | |
| 91 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ | $0.076767 | 1.34% | $68 | 2:04:04 AM | |
| 92 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.076767 | 0.76% | $5 | 2:11:08 AM | |
| 93 | W / EUR | $0.076865 | 0.29% | $3,796 | 2:06:09 AM | |
| 94 | W / EUR | $0.076935 | 0.15% | $14,724 | 2:00:15 AM | |
| 95 | W / TRY | $0.076673 | 0.34% | $72,160 | 2:08:27 AM | |
| 96 | W / USDT | $0.07649 | 0.28% | $7,207 | 1:26:43 AM | |
| 97 | W / USD | $0.07642 | 0.14% | $829 | 12:37:59 AM | |
| 98 | W / INR | $0.079757 | 1.27% | $4,084 | 1:55:22 AM | |
| 99 | W / EUR | $0.075239 | 48.83% | $96,461 | 2:22:23 AM | |
| 100 | W / KRW | $0.076119 | 0.64% | $525 | 12:14:04 AM |
