Hashflow
HFT
Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages ...
Rank 1050$0.0410561.97%
Market Cap$25,500,345
24h Volume$28,856,994
24h Low / High$0.038725 / $0.043212
Circulating Supply621,117,033 HFT
24h Change1.97%
7d Change-14.31%
All Time High$3.61-98.87%Mon Nov 07 2022
All Time Low$0.02468765.93%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HFT / USDT | $0.040997 | 0.05% | $3,036,096 | 2:29:57 AM | |
| 2 | HFT / USDT | $0.041127 | 0.12% | $3,923,338 | 2:35:27 AM | |
| 3 | HFT / USDT | $0.040997 | 0.24% | $5,509,092 | 2:34:38 AM | |
| 4 | HFT / USD | $0.041147 | 0.01% | $137,425 | 2:35:14 AM | |
| 5 | HFT / USDT | $0.041177 | 0.17% | $1,682,123 | 2:35:34 AM | |
| 6 | HFT / USDT | $0.041097 | 0.24% | $2,410,258 | 2:31:09 AM | |
| 7 | HFT / USDT | $0.041197 | 0.24% | $1,933,097 | 2:36:37 AM | |
| 8 | HFT / USD | $0.0411 | 0.24% | $1,345,534 | 2:31:43 AM | |
| 9 | HFT / USDT | $0.041007 | 0.39% | $1,944,991 | 2:34:05 AM | |
| 10 | HFT / USDT | $0.040997 | 0.24% | $1,205,233 | 2:33:41 AM | |
| 11 | HFT / USDT | $0.040997 | 0.24% | $1,129,239 | 2:30:24 AM | |
| 12 | HFT / USDT | $0.041087 | 0.17% | $673,215 | 2:34:59 AM | |
| 13 | HFT / USDT | $0.041297 | 0.24% | $462,214 | 2:36:32 AM | |
| 14 | HFT / USDT | $0.041087 | 0.15% | $235,372 | 2:35:20 AM | |
| 15 | HFT / USDT | $0.041097 | 0.49% | $702,873 | 2:36:06 AM | |
| 16 | HFT / USDT | $0.040997 | 0.24% | $329,734 | 2:22:44 AM | |
| 17 | HFT / USDT | $0.041297 | 0.24% | $322,315 | 2:31:09 AM | |
| 18 | HFT / USDT | $0.040927 | 0.53% | $550,110 | 2:29:13 AM | |
| 19 | HFT / USDT | $0.041097 | 0.73% | $363,487 | 2:36:38 AM | |
| 20 | HFT / USDT | $0.041 | 0.37% | $150,810 | 2:35:00 AM | |
| 21 | HFT / USDT | $0.040896 | 0.24% | $57,100 | 2:28:21 AM | |
| 22 | HFT / USD | $0.041 | 0.24% | $49,610 | 2:33:57 AM | |
| 23 | HFT / TRY | $0.040818 | 0.92% | $136,820 | 2:28:36 AM | |
| 24 | HFT / USDT | $0.040896 | 0.44% | $63,973 | 2:28:59 AM | |
| 25 | HFT / USDT | $0.040927 | 0.13% | $14,390 | 2:23:31 AM | |
| 26 | HFT / EUR | $0.041016 | 0.28% | $15,875 | 2:22:58 AM | |
| 27 | HFT / THB | $0.041117 | 0.75% | $32,803 | 2:33:08 AM | |
| 28 | HFT / USDT | $0.041001 | 0.79% | $4,537 | 2:34:28 AM | |
| 29 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.040783 | 0.68% | $2,025 | 2:11:43 AM | |
| 30 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.040536 | 0.98% | $400 | 2:17:28 AM | |
| 31 | HFT / USDT | $0.040866 | 0.10% | $10,136 | 2:29:08 AM | |
| 32 | HFT / USDT | $0.040997 | 0.24% | $2,858 | 2:29:10 AM | |
| 33 | HFT / USDT | $0.040997 | 0.24% | $4,550 | 2:31:41 AM | |
| 34 | HFT / USDT | $0.041096 | 1.69% | $149,209 | 2:28:34 AM | |
| 35 | HFT / USDT | $0.040897 | 1.20% | $95,440 | 2:30:51 AM | |
| 36 | HFT / USDT | $0.0416 | 2.15% | $139,130 | 2:36:07 AM | |
| 37 | HFT / USD | $0.0412 | 0.49% | $26 | 2:35:17 AM | |
| 38 | HFT / USDT | $0.041184 | 0.24% | $18 | 2:35:18 AM | |
| 39 | HFT / BTC | $0.040561 | 2.44% | $39,765 | 2:14:14 AM | |
| 40 | HFT / USDT | $0.040997 | 1.69% | $6,398 | 2:30:00 AM | |
| 41 | HFT / TRY | $0.040855 | 1.72% | $1,557 | 2:31:47 AM | |
| 42 | HFT / USDC | $0.041468 | 1.35% | $1,531 | 10:10:53 PM | |
| 43 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.041611 | 0.81% | $74 | 2:31:13 AM | |
| 44 | HFT / KRW | $0.041938 | 0.29% | $327,211 | 2:34:38 AM | |
| 45 | HFT / EUR | $0.040183 | 2.25% | $2,272 | 1:09:27 AM | |
| 46 | HFT / IDR | $0.039737 | 2.06% | $1,269 | 1:52:23 AM | |
| 47 | HFT / USDT | $0.041997 | 18.07% | $831 | 8:12:21 PM | |
| 48 | HFT / USDT | $0.045283 | 18.25% | $? | Fri Oct 31 2025 | |
| 49 | 0XB3999F658C0391D94A37F7FF328F3FEC942BCADC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.031236 | 0.65% | $? | Mon Nov 03 2025 | |
| 50 | HFT / KRW | $0.04724 | 52.20% | $? | Sat Nov 01 2025 | |
| 51 | HFT / BTC | $0.042442 | ?% | $? | Sun Nov 02 2025 |
