Hashflow
HFT
Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages ...
Rank 914$0.0538864.05%
Market Cap$31,197,994
24h Volume$9,074,511
24h Low / High$0.051433 / $0.054272
Circulating Supply578,999,653 HFT
24h Change4.05%
7d Change-6.90%
All Time High$3.61-98.51%Mon Nov 07 2022
All Time Low$0.04615316.79%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HFT / USDT | $0.053898 | 0.06% | $2,120,179 | 7:02:30 PM | |
| 2 | HFT / USDT | $0.053908 | 0.19% | $1,021,136 | 6:43:01 PM | |
| 3 | HFT / USD | $0.05397 | 0.04% | $220,027 | 7:01:44 PM | |
| 4 | HFT / USDT | $0.053877 | 0.26% | $636,562 | 7:00:40 PM | |
| 5 | HFT / USDT | $0.053858 | 0.41% | $1,046,746 | 6:57:26 PM | |
| 6 | HFT / USDT | $0.053867 | 0.37% | $821,273 | 7:00:59 PM | |
| 7 | HFT / USDT | $0.053908 | 0.19% | $273,267 | 7:01:30 PM | |
| 8 | HFT / USDT | $0.053928 | 0.30% | $377,545 | 7:03:10 PM | |
| 9 | HFT / USDT | $0.053807 | 0.55% | $368,951 | 7:01:52 PM | |
| 10 | HFT / USDT | $0.053907 | 0.56% | $273,715 | 7:00:23 PM | |
| 11 | HFT / USDT | $0.053907 | 0.93% | $454,514 | 7:01:06 PM | |
| 12 | HFT / USDT | $0.053908 | 0.19% | $88,809 | 6:55:09 PM | |
| 13 | HFT / TRY | $0.054173 | 0.80% | $115,144 | 6:59:30 PM | |
| 14 | HFT / USDT | $0.054108 | 1.29% | $143,198 | 7:03:10 PM | |
| 15 | HFT / USDT | $0.053905 | 0.12% | $5,527 | 7:00:11 PM | |
| 16 | HFT / USDT | $0.053884 | 0.46% | $4,761 | 6:57:15 PM | |
| 17 | HFT / USD | $0.0539 | 0.19% | $171,363 | 6:59:36 PM | |
| 18 | HFT / USDT | $0.053808 | 0.19% | $113,833 | 7:03:08 PM | |
| 19 | HFT / USDT | $0.053808 | 0.37% | $226,850 | 6:56:25 PM | |
| 20 | HFT / USDT | $0.053908 | 0.19% | $33,274 | 6:58:36 PM | |
| 21 | HFT / USDT | $0.053808 | 0.37% | $131,522 | 7:02:14 PM | |
| 22 | HFT / USDT | $0.053908 | 0.19% | $68,425 | 6:57:57 PM | |
| 23 | HFT / USDT | $0.053808 | 0.19% | $44,210 | 7:01:35 PM | |
| 24 | HFT / USDT | $0.053808 | 0.19% | $1,679 | 6:48:16 PM | |
| 25 | HFT / USDT | $0.054007 | 0.19% | $986 | 6:59:17 PM | |
| 26 | HFT / USDT | $0.053807 | 0.19% | $22,288 | 7:02:20 PM | |
| 27 | HFT / USD | $0.0539 | 0.19% | $27 | 7:02:07 PM | |
| 28 | HFT / USDC | $0.05399 | 0.19% | $1,091 | 5:37:14 PM | |
| 29 | HFT / USDT | $0.054107 | 1.29% | $125,786 | 6:59:27 PM | |
| 30 | HFT / USDT | $0.053707 | 1.11% | $95,239 | 7:01:15 PM | |
| 31 | HFT / USDT | $0.053932 | 0.19% | $26 | 6:37:44 PM | |
| 32 | HFT / USDT | $0.053808 | 0.18% | $37 | 6:49:03 PM | |
| 33 | HFT / USDT | $0.053907 | 0.19% | $8,255 | 6:59:45 PM | |
| 34 | HFT / USD | $0.0541 | 0.19% | $1,387 | 6:47:05 PM | |
| 35 | HFT / USDT | $0.053908 | 0.38% | $10,692 | 6:57:48 PM | |
| 36 | HFT / BTC | $0.053823 | 1.92% | $38,571 | 6:32:07 PM | |
| 37 | HFT / USDT | $0.054008 | 0.37% | $2,570 | 6:48:07 PM | |
| 38 | HFT / VNST | $0.053742 | 0.71% | $984 | 6:59:20 PM | |
| 39 | HFT / TRY | $0.054331 | 1.40% | $2,253 | 6:57:38 PM | |
| 40 | HFT / USDC | $0.05409 | 1.11% | $130 | 6:05:29 PM | |
| 41 | HFT / THB | $0.054347 | 1.14% | $634 | 3:26:08 PM | |
| 42 | HFT / EUR | $0.053854 | 0.30% | $207 | 6:57:18 PM | |
| 43 | HFT / USDT | $0.053908 | ?% | $500 | 6:55:55 PM | |
| 44 | HFT / KRW | $0.054796 | 0.60% | $16,802 | 6:47:46 PM | |
| 45 | HFT / IDR | $0.052647 | 2.30% | $2,307 | 7:01:18 PM | |
| 46 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.052946 | 0.69% | $417 | 6:59:18 PM | |
| 47 | 0XB3999F658C0391D94A37F7FF328F3FEC942BCADC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0479 | 0.64% | $7 | 1:36:07 PM | |
| 48 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.052908 | 0.97% | $89 | 6:56:35 PM | |
| 49 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.052414 | 0.81% | $49 | 6:45:27 PM | |
| 50 | HFT / USDT | $0.059908 | 12.69% | $3 | 7:00:27 PM | |
| 51 | HFT / KRW | $0.053089 | 36.75% | $? | Sat Jun 14 2025 | |
| 52 | HFT / EUR | $0.051976 | 0.43% | $208 | 8:56:28 PM | |
| 53 | HFT / USDT | $0.056218 | 1.29% | $? | Fri Jun 13 2025 | |
| 54 | HFT / BTC | $0.059629 | ?% | $? | Wed Jun 11 2025 |
