Kraken
Exchange
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Rank 614,505.79 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | USDT / USD | $0.99998 | 0.01% | $173,287,880 | 4:02:40 AM | ||
| 2 | XBT / USD | $71,387.00 | 0.01% | $148,350,310 | 4:03:42 AM | ||
| 3 | USDT / EUR | $1.00 | 0.01% | $88,389,174 | 4:03:33 AM | ||
| 4 | USDC / EUR | $0.999894 | 0.01% | $87,439,893 | 4:03:33 AM | ||
| 5 | ETH / USD | $2,119.15 | 0.01% | $67,556,437 | 4:02:49 AM | ||
| 6 | XBT / EUR | $71,382.00 | 0.01% | $52,017,795 | 4:03:42 AM | ||
| 7 | USDC / USD | $1.00 | 0.02% | $38,755,594 | 4:02:40 AM | ||
| 8 | SOL / USD | $89.71 | 0.01% | $37,069,863 | 4:03:35 AM | ||
| 9 | XRP / USD | $1.41 | 0.01% | $26,782,270 | 4:03:33 AM | ||
| 10 | XBT / USDC | $71,385.00 | 0.02% | $24,197,369 | 4:03:42 AM | ||
| 11 | ETH / EUR | $2,118.77 | 0.02% | $22,780,305 | 4:02:49 AM | ||
| 12 | USDC / USDT | $0.99988 | 0.02% | $20,510,572 | 4:01:00 AM | ||
| 13 | HYPE / USD | $38.10 | 0.05% | $17,639,825 | 4:04:00 AM | ||
| 14 | TAO / USD | $229.97 | 0.02% | $11,710,693 | 4:03:43 AM | ||
| 15 | SOL / EUR | $89.69 | 0.01% | $10,013,080 | 4:03:36 AM | ||
| 16 | ZEC / USD | $213.22 | 0.05% | $9,951,174 | 4:03:33 AM | ||
| 17 | XBT / USDT | $71,385.00 | 0.01% | $9,443,101 | 4:02:51 AM | ||
| 18 | XDG / USD | $0.096632 | 0.01% | $7,701,439 | 4:03:35 AM | ||
| 19 | XRP / EUR | $1.41 | 0.01% | $7,236,372 | 4:03:33 AM | ||
| 20 | USDT / GBP | $1.00 | 0.01% | $6,233,675 | 3:58:56 AM | ||
| 21 | ETH / USDC | $2,119.22 | 0.01% | $6,050,572 | 4:02:48 AM | ||
| 22 | SUI / USD | $1.026 | 0.02% | $6,046,826 | 4:03:41 AM | ||
| 23 | USDC / GBP | $1.00 | 0.01% | $5,150,292 | 4:01:03 AM | ||
| 24 | HBAR / USD | $0.09681 | 0.01% | $4,307,499 | 4:03:52 AM | ||
| 25 | PAXG / USD | $5,116.16 | 0.02% | $4,170,388 | 4:03:33 AM | ||
| 26 | XMR / USDT | $359.14 | 0.03% | $3,781,917 | 4:01:27 AM | ||
| 27 | ETH / USDT | $2,119.01 | 0.02% | $3,473,937 | 4:02:49 AM | ||
| 28 | XBT / CAD | $71,442.00 | 0.02% | $2,832,413 | 4:02:51 AM | ||
| 29 | TRUMP / USD | $3.05 | 0.07% | $2,832,304 | 4:03:45 AM | ||
| 30 | XMR / USD | $359.03 | 0.06% | $2,333,177 | 4:03:33 AM | ||
| 31 | USDT / AUD | $1.00 | 0.01% | $2,305,593 | 4:03:33 AM | ||
| 32 | LINK / USD | $9.29 | 0.05% | $2,277,847 | 4:03:32 AM | ||
| 33 | NIGHT / USD | $0.05215 | 0.02% | $2,175,971 | 4:03:58 AM | ||
| 34 | SOL / USDT | $89.68 | 0.01% | $2,108,032 | 4:03:41 AM | ||
| 35 | NEAR / USD | $1.39 | 0.07% | $2,057,405 | 3:55:24 AM | ||
| 36 | FARTCOIN / USD | $0.1633 | 0.12% | $2,046,892 | 4:03:46 AM | ||
| 37 | ADA / USD | $0.271936 | 0.02% | $2,045,550 | 4:03:32 AM | ||
| 38 | XBT / GBP | $71,412.00 | 0.01% | $1,984,517 | 4:03:42 AM | ||
| 39 | SOL / USDC | $89.72 | 0.02% | $1,945,232 | 3:59:08 AM | ||
| 40 | TAO / EUR | $231.17 | 0.11% | $1,915,893 | 4:01:28 AM | ||
| 41 | HYPE / EUR | $38.08 | 0.09% | $1,913,813 | 4:01:46 AM | ||
| 42 | XRP / USDT | $1.41 | 0.01% | $1,888,846 | 4:03:33 AM | ||
| 43 | XDG / EUR | $0.096728 | 0.01% | $1,745,482 | 4:01:23 AM | ||
| 44 | ZEC / EUR | $213.08 | 0.11% | $1,694,350 | 3:55:16 AM | ||
| 45 | LTC / USD | $55.28 | 0.02% | $1,684,238 | 4:03:33 AM | ||
| 46 | FET / USD | $0.1887 | 0.11% | $1,513,023 | 4:03:38 AM | ||
| 47 | XAUT / USD | $5,086.10 | 0.01% | $1,484,995 | 4:03:55 AM | ||
| 48 | USDT / CHF | $1.00 | 0.02% | $1,454,172 | 4:03:33 AM | ||
| 49 | ETH / GBP | $2,119.49 | 0.03% | $1,403,908 | 4:03:13 AM | ||
| 50 | LTC / EUR | $55.27 | 0.02% | $1,387,724 | 4:03:33 AM | ||
| 51 | ICP / USD | $2.70 | 0.04% | $1,375,333 | 3:59:01 AM | ||
| 52 | ETH / XBT | $2,117.53 | 0.03% | $1,364,005 | 4:02:48 AM | ||
| 53 | PAXG / EUR | $5,117.10 | 0.03% | $1,339,553 | 4:01:00 AM | ||
| 54 | RENDER / USD | $1.77 | 0.11% | $1,306,059 | 4:03:43 AM | ||
| 55 | WLD / USD | $0.3691 | 0.05% | $1,221,288 | 4:01:33 AM | ||
| 56 | XBT / AUD | $71,396.00 | 0.07% | $1,178,997 | 4:03:42 AM | ||
| 57 | CC / USD | $0.14788 | 0.03% | $1,040,163 | 4:03:57 AM | ||
| 58 | BCH / USD | $468.09 | 0.03% | $1,036,967 | 4:03:32 AM | ||
| 59 | ZRO / USD | $2.06 | 0.15% | $1,026,088 | 4:03:43 AM | ||
| 60 | USDC / CHF | $1.00 | 0.03% | $1,013,833 | 4:01:28 AM | ||
| 61 | RIVER / USD | $19.26 | 0.44% | $1,005,467 | 4:01:41 AM | ||
| 62 | PENGU / USD | $0.007404 | 0.04% | $998,477 | 4:03:46 AM | ||
| 63 | AVAX / USD | $9.94 | 0.10% | $969,026 | 4:03:36 AM | ||
| 64 | XLM / USD | $0.162824 | 0.01% | $949,723 | 4:03:33 AM | ||
| 65 | SUI / EUR | $1.026 | 0.03% | $947,600 | 4:03:41 AM | ||
| 66 | TURBO / USD | $0.001173 | 0.09% | $930,804 | 4:03:43 AM | ||
| 67 | XMR / XBT | $359.25 | 0.16% | $930,372 | 4:01:55 AM | ||
| 68 | SOL / GBP | $89.73 | 0.03% | $880,950 | 4:03:36 AM | ||
| 69 | XBT / CHF | $71,414.00 | 0.06% | $872,307 | 4:03:42 AM | ||
| 70 | TRX / EUR | $0.289947 | 0.03% | $863,386 | 3:58:56 AM | ||
| 71 | XPL / USD | $0.1088 | 0.09% | $850,870 | 4:01:41 AM | ||
| 72 | USDT / CAD | $1.00 | 0.03% | $848,186 | 3:52:56 AM | ||
| 73 | WIF / USD | $0.172 | 0.12% | $846,779 | 4:03:41 AM | ||
| 74 | PUMP / USD | $0.002168 | 0.09% | $819,239 | 4:03:52 AM | ||
| 75 | DASH / USD | $33.69 | 0.08% | $798,788 | 4:03:32 AM | ||
| 76 | SOL / XBT | $89.73 | 0.04% | $780,688 | 4:01:55 AM | ||
| 77 | TRX / USD | $0.289838 | 0.01% | $754,987 | 4:03:33 AM | ||
| 78 | XDG / USDT | $0.096668 | 0.01% | $752,890 | 4:01:23 AM | ||
| 79 | LINK / EUR | $9.29 | 0.05% | $728,675 | 4:01:00 AM | ||
| 80 | XRP / USDC | $1.41 | 0.01% | $706,208 | 4:03:45 AM | ||
| 81 | USDG / USDC | $1.00 | 0.02% | $690,443 | 3:42:28 AM | ||
| 82 | ADA / EUR | $0.271539 | 0.02% | $663,578 | 3:58:55 AM | ||
| 83 | TRIA / USD | $0.03225 | 0.31% | $660,256 | 4:04:00 AM | ||
| 84 | WBTC / XBT | $71,208.00 | 0.03% | $658,554 | 2:15:46 AM | ||
| 85 | ETH / CAD | $2,120.62 | 0.04% | $636,230 | 4:00:43 AM | ||
| 86 | VIRTUAL / USD | $0.7493 | 0.08% | $627,779 | 3:55:30 AM | ||
| 87 | RAVE / USD | $0.23877 | 0.34% | $619,498 | 3:59:33 AM | ||
| 88 | XRP / GBP | $1.41 | 0.02% | $594,325 | 4:01:00 AM | ||
| 89 | XRP / XBT | $1.41 | 0.05% | $583,347 | 4:01:55 AM | ||
| 90 | TRUMP / EUR | $3.06 | 0.08% | $575,123 | 4:03:45 AM | ||
| 91 | BCH / EUR | $468.21 | 0.04% | $545,924 | 3:58:55 AM | ||
| 92 | ALGO / USD | $0.09196 | 0.09% | $542,602 | 4:01:00 AM | ||
| 93 | BNB / USD | $661.04 | 0.02% | $535,819 | 4:02:49 AM | ||
| 94 | AAVE / USD | $115.39 | 0.04% | $534,204 | 4:03:35 AM | ||
| 95 | DRV / USD | $0.09625 | 0.26% | $529,677 | 3:55:29 AM | ||
| 96 | ENA / USD | $0.1117 | 0.09% | $527,656 | 4:03:41 AM | ||
| 97 | DOT / USD | $1.53 | 0.06% | $511,027 | 4:01:01 AM | ||
| 98 | VVV / USD | $6.36 | 0.34% | $502,351 | 4:03:47 AM | ||
| 99 | SPX / USD | $0.324 | 0.06% | $501,316 | 4:01:31 AM | ||
| 100 | ETH / CHF | $2,117.85 | 0.03% | $495,528 | 3:55:44 AM |
