Kraken
Exchange
Kraken is a San Francisco-based cryptocurrency exchange, offering a wide range of trading services for various cryptocurrencies and known for its robust security and regulatory compliance efforts.
Rank 811,339.00 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | USDT / USD | $0.99981 | 0.01% | $164,244,904 | 5:04:01 PM | ||
| 2 | XBT / USD | $118,204.00 | 0.01% | $141,941,902 | 5:04:40 PM | ||
| 3 | XRP / USD | $3.11 | 0.01% | $127,061,384 | 5:01:36 PM | ||
| 4 | ETH / USD | $3,795.66 | 0.01% | $125,023,466 | 5:01:35 PM | ||
| 5 | USDC / EUR | $0.999713 | 0.01% | $104,773,008 | 5:01:36 PM | ||
| 6 | USDT / EUR | $0.999713 | 0.01% | $65,272,786 | 5:01:36 PM | ||
| 7 | SOL / USD | $178.74 | 0.01% | $43,327,451 | 5:01:39 PM | ||
| 8 | USDC / USD | $0.9998 | 0.01% | $42,726,279 | 5:04:01 PM | ||
| 9 | USDC / USDT | $0.9997 | 0.02% | $40,129,829 | 5:01:36 PM | ||
| 10 | XBT / EUR | $118,293.00 | 0.01% | $38,219,023 | 5:04:40 PM | ||
| 11 | DOGE / USD | $0.219346 | 0.01% | $33,867,745 | 5:01:36 PM | ||
| 12 | ETH / EUR | $3,796.35 | 0.01% | $31,731,423 | 5:01:36 PM | ||
| 13 | XRP / EUR | $3.11 | 0.01% | $22,723,889 | 5:01:36 PM | ||
| 14 | SUI / USD | $3.78 | 0.03% | $18,006,874 | 5:01:42 PM | ||
| 15 | PENGU / USD | $0.036577 | 0.04% | $13,832,598 | 5:04:38 PM | ||
| 16 | ENA / USD | $0.6175 | 0.03% | $11,593,393 | 5:04:34 PM | ||
| 17 | XLM / USD | $0.414517 | 0.02% | $11,447,886 | 5:01:36 PM | ||
| 18 | FARTCOIN / USD | $1.053 | 0.02% | $10,887,049 | 5:04:37 PM | ||
| 19 | SPX / USD | $1.84 | 0.02% | $10,329,804 | 5:04:37 PM | ||
| 20 | XBT / USDC | $118,245.00 | 0.01% | $10,038,847 | 5:04:40 PM | ||
| 21 | ADA / USD | $0.766201 | 0.02% | $9,952,320 | 5:01:35 PM | ||
| 22 | XBT / USDT | $118,277.00 | 0.01% | $9,841,162 | 5:04:40 PM | ||
| 23 | USDT / GBP | $0.999673 | 0.01% | $9,541,986 | 5:01:36 PM | ||
| 24 | SOL / EUR | $178.74 | 0.02% | $8,364,218 | 5:01:39 PM | ||
| 25 | ETH / USDC | $3,794.24 | 0.04% | $7,451,857 | 5:01:36 PM | ||
| 26 | PUMP / USD | $0.003034 | 0.07% | $7,388,862 | 5:04:43 PM | ||
| 27 | ETH / XBT | $3,799.88 | 0.03% | $6,822,433 | 5:01:36 PM | ||
| 28 | ETH / USDT | $3,804.66 | 0.01% | $6,513,682 | 4:59:26 PM | ||
| 29 | BONK / USD | $0.000028 | 0.01% | $5,954,266 | 5:01:42 PM | ||
| 30 | SUI / GBP | $3.78 | 0.15% | $5,945,973 | 5:04:36 PM | ||
| 31 | ADA / EUR | $0.768631 | 0.03% | $5,614,651 | 5:01:36 PM | ||
| 32 | LINK / USD | $17.68 | 0.02% | $4,970,214 | 5:01:35 PM | ||
| 33 | TAO / USD | $370.37 | 0.02% | $4,614,693 | 5:04:34 PM | ||
| 34 | CRV / USD | $0.9941 | 0.09% | $4,413,707 | 5:01:36 PM | ||
| 35 | XBT / CHF | $118,461.00 | 0.01% | $3,784,379 | 4:57:12 PM | ||
| 36 | XBT / GBP | $118,398.00 | 0.01% | $3,345,382 | 5:04:40 PM | ||
| 37 | DOGE / EUR | $0.220161 | 0.01% | $3,335,919 | 5:01:36 PM | ||
| 38 | SOL / USDT | $179.22 | 0.02% | $3,324,284 | 5:01:42 PM | ||
| 39 | HBAR / USD | $0.26265 | 0.05% | $3,305,988 | 5:04:44 PM | ||
| 40 | XRP / USDC | $3.11 | 0.04% | $3,303,955 | 5:04:37 PM | ||
| 41 | SUI / EUR | $3.80 | 0.05% | $3,225,617 | 5:01:42 PM | ||
| 42 | SOL / USDC | $178.26 | 0.07% | $2,905,461 | 5:04:37 PM | ||
| 43 | USDT / AUD | $0.998462 | 0.02% | $2,871,803 | 5:01:36 PM | ||
| 44 | WIF / USD | $0.9612 | 0.06% | $2,853,208 | 5:04:34 PM | ||
| 45 | LTC / USD | $110.06 | 0.02% | $2,688,713 | 5:01:35 PM | ||
| 46 | PEPE / USD | $0.000011 | 0.02% | $2,599,484 | 5:01:42 PM | ||
| 47 | AVAX / USDT | $23.53 | 0.04% | $2,573,869 | 4:52:49 PM | ||
| 48 | ETH / GBP | $3,796.17 | 0.01% | $2,534,877 | 5:01:36 PM | ||
| 49 | XRP / USDT | $3.12 | 0.01% | $2,534,291 | 4:59:26 PM | ||
| 50 | USDT / CHF | $0.999531 | 0.02% | $2,499,393 | 5:01:36 PM | ||
| 51 | AVAX / USD | $23.20 | 0.04% | $2,458,146 | 5:04:31 PM | ||
| 52 | ONDO / USD | $0.96814 | 0.07% | $2,368,342 | 5:01:42 PM | ||
| 53 | SOL / XBT | $179.25 | 0.02% | $2,056,081 | 5:01:39 PM | ||
| 54 | ZORA / USD | $0.06454 | 0.20% | $1,988,026 | 5:04:41 PM | ||
| 55 | LTC / EUR | $109.91 | 0.01% | $1,900,874 | 5:01:36 PM | ||
| 56 | XBT / CAD | $118,427.00 | 0.01% | $1,876,425 | 5:01:42 PM | ||
| 57 | AAVE / USD | $271.55 | 0.04% | $1,867,952 | 5:01:39 PM | ||
| 58 | DOT / USD | $3.84 | 0.01% | $1,821,047 | 5:01:36 PM | ||
| 59 | ALGO / USD | $0.25858 | 0.04% | $1,510,380 | 5:01:36 PM | ||
| 60 | BCH / EUR | $574.87 | 0.01% | $1,410,845 | 4:59:25 PM | ||
| 61 | BCH / USD | $575.15 | 0.01% | $1,403,107 | 5:01:35 PM | ||
| 62 | TON / USD | $3.63 | 0.03% | $1,379,847 | 5:04:35 PM | ||
| 63 | ICP / USD | $5.44 | 0.02% | $1,370,090 | 5:04:31 PM | ||
| 64 | UNI / USD | $9.71 | 0.01% | $1,307,605 | 5:01:38 PM | ||
| 65 | KAS / USD | $0.09255 | 0.01% | $1,307,105 | 5:04:35 PM | ||
| 66 | USDT / CAD | $0.998601 | 0.04% | $1,301,384 | 5:01:36 PM | ||
| 67 | POPCAT / USD | $0.3297 | 0.03% | $1,289,519 | 5:04:35 PM | ||
| 68 | XLM / EUR | $0.414088 | 0.08% | $1,286,842 | 5:01:36 PM | ||
| 69 | SHIB / USD | $0.000013 | 0.16% | $1,268,263 | 5:04:31 PM | ||
| 70 | MOG / EUR | $0.000001 | 0.36% | $1,267,550 | 5:04:35 PM | ||
| 71 | PENGU / EUR | $0.036814 | 0.17% | $1,259,660 | 5:04:37 PM | ||
| 72 | XRP / GBP | $3.11 | 0.03% | $1,248,607 | 5:01:36 PM | ||
| 73 | INJ / USD | $14.27 | 0.04% | $1,245,717 | 4:59:30 PM | ||
| 74 | XRP / XBT | $3.12 | 0.04% | $1,214,491 | 5:01:36 PM | ||
| 75 | VINE / USD | $0.10538 | 0.15% | $1,178,080 | 5:04:38 PM | ||
| 76 | USDG / USD | $1.00 | 0.02% | $1,148,694 | 5:04:35 PM | ||
| 77 | MOG / USD | $0.000001 | 0.10% | $1,087,740 | 5:04:35 PM | ||
| 78 | ETH / CHF | $3,803.91 | 0.05% | $1,054,659 | 4:57:04 PM | ||
| 79 | SOL / GBP | $179.21 | 0.03% | $1,050,321 | 5:01:39 PM | ||
| 80 | SYRUP / USD | $0.43074 | 0.02% | $1,005,943 | 5:04:35 PM | ||
| 81 | RENDER / USD | $3.91 | 0.03% | $1,000,519 | 5:04:34 PM | ||
| 82 | LINK / EUR | $17.73 | 0.06% | $993,857 | 5:01:36 PM | ||
| 83 | XMR / USD | $306.66 | 0.05% | $984,535 | 5:01:36 PM | ||
| 84 | ENA / EUR | $0.625506 | 0.15% | $969,105 | 4:59:33 PM | ||
| 85 | SEI / USD | $0.30875 | 0.03% | $960,034 | 5:01:43 PM | ||
| 86 | ETH / CAD | $3,801.00 | 0.04% | $945,764 | 5:01:36 PM | ||
| 87 | CVX / USD | $4.51 | 0.13% | $923,609 | 5:04:31 PM | ||
| 88 | ATOM / USD | $4.38 | 0.04% | $917,144 | 5:01:35 PM | ||
| 89 | PUMP / EUR | $0.00303 | 0.11% | $906,142 | 5:04:44 PM | ||
| 90 | TRUMP / USD | $9.26 | 0.01% | $900,006 | 5:04:37 PM | ||
| 91 | DOT / EUR | $3.84 | 0.03% | $884,001 | 5:01:36 PM | ||
| 92 | NEAR / USD | $2.67 | 0.04% | $874,336 | 5:01:41 PM | ||
| 93 | BNB / USD | $810.00 | 0.09% | $865,560 | 5:04:41 PM | ||
| 94 | TIA / USD | $1.80 | 0.02% | $855,723 | 4:59:33 PM | ||
| 95 | TRX / USD | $0.329051 | 0.01% | $843,451 | 5:01:36 PM | ||
| 96 | CHILLHOUSE / USD | $0.01951 | 3.30% | $804,240 | 5:04:43 PM | ||
| 97 | FET / USD | $0.6942 | 0.04% | $802,833 | 5:00:38 PM | ||
| 98 | S / USD | $0.3322 | 0.06% | $791,504 | 5:04:41 PM | ||
| 99 | XRP / CAD | $3.12 | 0.17% | $764,490 | 5:01:36 PM | ||
| 100 | TURBO / USD | $0.00497 | 0.10% | $757,125 | 5:00:41 PM |
