LayerZero

ZRO

Rank 273

Website

Explorer

Chat

Twitter

$1.981.57%

Market Cap$220,418,736

24h Volume$22,617,409

24h Low / High$1.91 / $2.01

Circulating Supply111,152,854 ZRO

24h Change1.57%

7d Change-6.88%

All Time High$7.47-73.37%Fri Dec 06 2024

All Time Low$1.5131.90%Tue Mar 11 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	ZRO / USDT	$1.98	0.05%	$3,234,614	10:50:11 AM
2	Bybit	ZRO / USDT	$1.98	0.05%	$1,163,408	10:49:28 AM
3	OKX	ZRO / USDT	$1.98	0.05%	$1,037,467	10:50:29 AM
4	MEXC	ZRO / USDT	$1.98	0.10%	$1,426,491	10:46:13 AM
5	Binance	ZRO / USDC	$1.98	0.05%	$603,226	10:44:16 AM
6	Biconomy.com	ZRO / USDT	$1.98	0.05%	$411,148	10:47:33 AM
7	LBank	ZRO / USDT	$1.99	0.05%	$461,861	10:45:52 AM
8	CoinW	ZRO / USDT	$1.98	0.15%	$1,113,186	10:47:20 AM
9	Zoomex	ZRO / USDT	$1.98	0.05%	$290,511	10:47:16 AM
10	GroveX	ZRO / USDT	$1.99	0.05%	$227,922	10:44:15 AM
11	Upbit	ZRO / KRW	$2.01	0.18%	$587,628	10:48:40 AM
12	Binance	ZRO / TRY	$1.99	0.13%	$258,962	10:35:04 AM
13	BitMart	ZRO / USDT	$1.98	0.55%	$762,120	10:50:24 AM
14	XT.COM	ZRO / USDT	$1.98	0.25%	$323,630	10:51:14 AM
15	Hotcoin	ZRO / USDT	$1.99	0.55%	$595,120	10:44:18 AM
16	Binance	ZRO / BTC	$1.98	0.11%	$83,215	10:50:11 AM
17	WhiteBIT	ZRO / USDT	$1.99	0.60%	$355,192	10:47:01 AM
18	Hibt	ZRO / USDT	$1.98	0.15%	$77,862	10:50:10 AM
19	BVOX	ZRO / USDT	$1.99	0.20%	$81,023	10:45:08 AM
20	PointPay	ZRO / USDT	$1.98	0.25%	$94,774	10:47:55 AM
21	LCX Exchange	ZRO / EUR	$2.00	0.42%	$148,715	10:46:58 AM
22	Aerodrome SlipStream	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.60%	$167,330	10:49:21 AM
23	Phemex	ZRO / USDT	$1.98	0.25%	$67,010	10:47:56 AM
24	Tapbit	ZRO / USDT	$1.98	0.85%	$202,569	10:48:00 AM
25	Bithumb	ZRO / KRW	$2.00	0.48%	$76,622	10:50:48 AM
26	Bitrue	ZRO / USDT	$1.98	0.45%	$91,406	10:49:40 AM
27	CoinTR	ZRO / TRY	$1.98	0.64%	$120,881	10:47:58 AM
28	Backpack Exchange	ZRO / USDC	$2.00	0.09%	$13,808	10:20:29 AM
29	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.98	0.60%	$102,649	10:49:04 AM
30	Bitfinex	ZRO / USDT	$1.98	0.10%	$11,053	10:48:03 AM
31	LATOKEN	ZRO / USDT	$2.00	0.20%	$22,590	10:03:41 AM
32	PancakeSwap V3 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.99	0.61%	$37,525	10:51:12 AM
33	Bitfinex	ZRO / USD	$1.98	0.05%	$2,178	10:48:03 AM
34	Camelot V3	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.99	0.60%	$23,137	10:51:09 AM
35	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$1.98	0.61%	$15,685	10:50:58 AM
36	SushiSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.99	0.62%	$12,437	10:46:55 AM
37	PancakeSwap V3 (BSC)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$2.01	0.60%	$10,422	10:46:24 AM
38	CoinEx	ZRO / USDT	$1.99	0.40%	$6,438	10:50:03 AM
39	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.61%	$6,467	10:49:18 AM
40	PancakeSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.61%	$5,634	10:50:40 AM
41	Maverick Protocol V2 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.61%	$4,415	10:51:03 AM
42	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.61%	$2,837	10:49:28 AM
43	HTX	ZRO / USDT	$2.00	0.49%	$1,569	10:50:09 AM
44	Maverick Protocol V2 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.98	0.62%	$2,634	10:47:08 AM
45	Maverick Protocol V2 (Ethereum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.99	0.61%	$1,980	10:07:07 AM
46	THENA FUSION	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.99	0.63%	$1,799	10:49:41 AM
47	LFJ V2.2 (Avalanche)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.98	0.62%	$1,355	10:03:05 AM
48	Toobit	ZRO / USDT	$1.98	0.05%	$3,300,748	10:47:49 AM
49	OrangeX	ZRO / USDT	$1.98	0.01%	$284,150	10:47:16 AM
50	Ourbit	ZRO / USDT	$1.98	0.05%	$553,691	10:45:56 AM
51	Gate	ZRO / USDT	$1.98	0.10%	$665,539	10:49:32 AM
52	Bitget	ZRO / USDT	$1.98	0.10%	$508,547	10:51:19 AM
53	TokoCrypto	ZRO / USDT	$1.99	0.05%	$3,038	10:36:38 AM
54	Nami Exchange	ZRO / USDT	$1.99	0.05%	$1,978	10:44:48 AM
55	KCEX	ZRO / USDT	$1.98	0.10%	$244,987	10:48:10 AM
56	Coinbase Exchange	ZRO / USD	$1.98	0.05%	$247,582	10:48:07 AM
57	BingX	ZRO / USDT	$1.98	0.05%	$79,480	10:50:36 AM
58	CEX.IO	ZRO / USDT	$1.98	0.05%	$24	10:48:22 AM
59	DigiFinex	ZRO / USDT	$1.98	0.15%	$98,573	10:50:17 AM
60	KuCoin	ZRO / USDT	$1.98	0.05%	$92,948	10:50:05 AM
61	Bitunix	ZRO / USDT	$1.98	0.15%	$233,517	10:51:13 AM
62	BYDFi	ZRO / USDT	$2.00	0.05%	$63,963	10:11:20 AM
63	Kraken	ZRO / USD	$1.98	0.05%	$62,615	10:50:45 AM
64	CEX.IO	ZRO / USD	$1.98	0.05%	$17	10:46:27 AM
65	Bitvavo	ZRO / EUR	$1.99	0.13%	$40,550	9:07:34 AM
66	Bit2Me	ZRO / USDC	$1.98	0.10%	$54,275	10:45:48 AM
67	CoinTR	ZRO / USDT	$1.98	0.25%	$39,831	10:47:58 AM
68	WEEX	ZRO / USDT	$1.98	0.10%	$871	10:46:11 AM
69	BloFin	ZRO / USDT	$1.98	0.45%	$40,709	10:51:02 AM
70	Kraken	ZRO / EUR	$1.99	0.12%	$6,385	10:50:45 AM
71	Bybit	ZRO / USDC	$1.98	0.15%	$31,270	10:44:32 AM
72	OKX	ZRO / USDC	$1.98	0.10%	$20,018	10:49:50 AM
73	Binance	ZRO / FDUSD	$1.99	0.10%	$17,175	10:49:10 AM
74	AscendEX (BitMax)	ZRO / USDT	$1.99	1.05%	$150,327	10:50:53 AM
75	BTSE	ZRO / USDT	$1.98	3.48%	$237,968	10:50:20 AM
76	Nami Exchange	ZRO / VNST	$2.00	0.63%	$2,066	10:44:48 AM
77	Crypto.com Exchange	ZRO / USD	$1.98	0.12%	$5,736	10:44:56 AM
78	WhiteBIT	ZRO / USDC	$1.99	0.55%	$18,464	10:47:03 AM
79	Bitlo	ZRO / USDT	$1.98	0.95%	$10,520	10:50:46 AM
80	OKX	ZRO / USD	$1.99	0.40%	$1,636	10:50:31 AM
81	WEEX	ZRO / USDC	$2.00	0.40%	$508	10:14:50 AM
82	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$2.00	0.61%	$2,346	10:03:02 AM
83	Sushiswap V3 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.99	0.61%	$976	10:47:10 AM
84	Bitlo	ZRO / TRY	$1.99	1.13%	$2,277	10:50:46 AM
85	Ramses V2	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.99	0.62%	$937	10:43:44 AM
86	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.97	0.61%	$367	8:35:04 AM
87	Kanga	ZRO / USDT	$2.00	3.18%	$4,579	10:44:37 AM
88	Uniswap V4 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X0000000000000000000000000000000000000000	$1.99	0.61%	$210	10:47:34 AM
89	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2.00	0.62%	$503	10:01:23 AM
90	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.98	0.61%	$190	10:33:26 AM
91	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91	$2.01	1.05%	$670	10:39:08 AM
92	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.98	0.63%	$321	10:40:28 AM
93	Kanga	ZRO / USDC	$2.00	3.66%	$2,043	10:37:26 AM
94	SquadSwap Dynamo (BSC)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.99	0.63%	$164	10:12:13 AM
95	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.01	0.62%	$120	5:37:56 AM
96	Uniswap V4 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$2.00	0.63%	$14	9:09:02 AM
97	PancakeSwap V3 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.99	0.65%	$122	10:01:00 AM
98	Uniswap V4 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2.00	0.67%	$53	10:47:16 AM
99	SushiSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$1.99	0.75%	$69	10:32:40 AM
100	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X912CE59144191C1204E64559FE8253A0E49E6548	$1.98	0.88%	$18	9:42:31 AM