Plasma
XPL
Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin p...
Rank 130$0.453301-0.17%
Market Cap$813,553,220
24h Volume$679,044,570
24h Low / High$0.409625 / $0.497736
Circulating Supply1,800,000,000 XPL
24h Change-0.17%
7d Change-49.92%
All Time High$1.68-73.27%Sun Sep 28 2025
All Time Low$0.3446830.51%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XPL / USDT | $0.453851 | 0.02% | $253,865,759 | 9:56:40 PM | |
| 2 | XPL / USDT | $0.45345 | 0.02% | $87,171,848 | 9:56:39 PM | |
| 3 | XPL / USDT | $0.45315 | 0.04% | $74,396,894 | 9:55:14 PM | |
| 4 | XPL / USDT | $0.453851 | 0.02% | $36,894,047 | 9:57:08 PM | |
| 5 | XPL / USDT | $0.452152 | 0.02% | $34,861,563 | 9:54:44 PM | |
| 6 | XPL / USDT | $0.45325 | 0.02% | $19,693,060 | 9:56:37 PM | |
| 7 | XPL / USDT | $0.45335 | 0.02% | $16,615,144 | 9:56:27 PM | |
| 8 | XPL / USDT | $0.45345 | 0.03% | $19,087,438 | 9:56:29 PM | |
| 9 | XPL / USDT | $0.454038 | 0.04% | $17,600,848 | 9:57:22 PM | |
| 10 | XPL / USDC | $0.453713 | 0.04% | $16,497,192 | 9:56:40 PM | |
| 11 | XPL / USDT | $0.45055 | 0.02% | $5,773,988 | 9:50:06 PM | |
| 12 | XPL / USDT | $0.453153 | 0.02% | $5,988,459 | 9:55:39 PM | |
| 13 | XPL / USDT | $0.453363 | 0.06% | $14,343,820 | 9:55:47 PM | |
| 14 | XPL / USDT | $0.451151 | 0.04% | $9,814,156 | 9:50:07 PM | |
| 15 | XPL / USDT | $0.451155 | 0.02% | $3,879,619 | 9:52:01 PM | |
| 16 | XPL / USD | $0.4519 | 0.02% | $3,566,917 | 9:54:46 PM | |
| 17 | XPL / USDT | $0.45345 | 0.13% | $20,011,151 | 9:56:24 PM | |
| 18 | XPL / USDT | $0.451455 | 0.07% | $6,436,782 | 9:51:58 PM | |
| 19 | XPL / USDT | $0.453253 | 0.11% | $8,401,729 | 9:55:31 PM | |
| 20 | XPL / EUR | $0.451319 | 0.08% | $2,954,249 | 9:54:22 PM | |
| 21 | XPL / USD | $0.45547 | 0.01% | $303,014 | 9:57:19 PM | |
| 22 | XPL / TRY | $0.454945 | 0.10% | $1,792,626 | 9:56:40 PM | |
| 23 | XPL / EUR | $0.452045 | 0.08% | $517,105 | 9:54:46 PM | |
| 24 | XPL / USDT | $0.451752 | 0.37% | $2,614,488 | 9:54:50 PM | |
| 25 | XPL / USDT | $0.45035 | 0.29% | $1,234,475 | 9:49:44 PM | |
| 26 | XPL / USDC | $0.452212 | 0.22% | $221,872 | 9:52:55 PM | |
| 27 | XPL / USDC | $0.451656 | 0.24% | $173,606 | 9:54:50 PM | |
| 28 | XPL / USDT | $0.449941 | 0.22% | $117,567 | 9:49:04 PM | |
| 29 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.453253 | 0.61% | $189,911 | 9:20:54 PM | |
| 30 | XPL / USDC | $0.453713 | 0.35% | $62,942 | 9:57:08 PM | |
| 31 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.453838 | 0.61% | $88,336 | 9:20:37 PM | |
| 32 | XPL / IDR | $0.455694 | 0.25% | $33,769 | 9:56:54 PM | |
| 33 | XPL / USDT | $0.451252 | 0.29% | $11,035 | 9:54:41 PM | |
| 34 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 | $0.453253 | 0.63% | $25,092 | 9:54:17 PM | |
| 35 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.44855 | 0.64% | $5,298 | 9:41:52 PM | |
| 36 | XPL / USDT | $0.451764 | 0.02% | $4,960,718 | 9:52:53 PM | |
| 37 | XPL / USDT | $0.451464 | 0.02% | $435,664 | 9:53:32 PM | |
| 38 | XPL / USDT | $0.453153 | 0.04% | $249 | 9:55:33 PM | |
| 39 | XPL / USDT | $0.44914 | 0.04% | $133,022 | 9:48:40 PM | |
| 40 | XPL / USDT | $0.452953 | 0.20% | $2,903,015 | 9:55:05 PM | |
| 41 | XPL / USDT | $0.451155 | 0.04% | $40,141 | 9:52:00 PM | |
| 42 | XPL / USDC | $0.451113 | 0.02% | $2,279 | 9:53:32 PM | |
| 43 | XPL / USDT | $0.448854 | 0.40% | $1,640,188 | 9:51:19 PM | |
| 44 | XPL / USD | $0.4532 | 0.04% | $197 | 9:55:33 PM | |
| 45 | XPL / USDC | $0.453256 | 0.07% | $26 | 9:55:33 PM | |
| 46 | XPL / USDT | $0.446538 | 0.20% | $94,496 | 9:51:05 PM | |
| 47 | XPL / USD | $0.4491 | 0.24% | $64,978 | 9:30:09 PM | |
| 48 | XPL / USD | $0.44868 | 0.28% | $44,159 | 9:19:02 PM | |
| 49 | XPL / USDT | $0.44885 | 1.63% | $259,128 | 9:50:20 PM | |
| 50 | XPL / USDT | $0.453453 | 1.03% | $156,681 | 9:56:10 PM | |
| 51 | XPL / TRY | $0.452143 | 0.63% | $14,944 | 9:51:01 PM | |
| 52 | XPL / USDC | $0.452412 | 0.99% | $28,807 | 8:37:21 PM | |
| 53 | XPL / THB | $0.450295 | 7.36% | $66,994 | 9:55:14 PM | |
| 54 | XPL / USDT | $0.448163 | 0.44% | $147 | 9:52:58 PM | |
| 55 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.453251 | 0.68% | $236 | 9:49:24 PM | |
| 56 | 0X000AE314E2A2172A039B26378814C252734F556A / 0X405FBC9004D857903BFD6B3357792D71A50726B0 | $0.447764 | 1.74% | $421 | 9:41:52 PM | |
| 57 | XPL / TRY | $0.452589 | 0.18% | $2,791,014 | 9:54:06 PM | |
| 58 | XPL / USDT | $0.448151 | 0.29% | $291,232 | 9:56:06 PM | |
| 59 | XPL / FDUSD | $0.453666 | 0.31% | $315,959 | 9:56:40 PM | |
| 60 | XPL / BNB | $0.462878 | 0.31% | $318,521 | 9:56:33 PM | |
| 61 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.447376 | 0.61% | $33,074 | 9:41:52 PM | |
| 62 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.44657 | 0.67% | $165 | 8:57:18 PM | |
| 63 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.444636 | 0.69% | $8 | 4:30:15 PM | |
| 64 | XPL / USDT | $0.451952 | ?% | $42,105 | 9:54:40 PM | |
| 65 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.446613 | 0.60% | $819,890 | 9:55:30 PM | |
| 66 | XPL / USDT | $0.460753 | 0.02% | $18,890,445 | 9:56:19 PM | |
| 67 | XPL / KRW | $0.477462 | 0.15% | $117,493,937 | 9:55:03 PM | |
| 68 | XPL / KRW | $0.476762 | 0.15% | $14,795,837 | 9:56:40 PM | |
| 69 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.447888 | 0.60% | $8,348,129 | 9:56:41 PM | |
| 70 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X55D398326F99059FF775485246999027B3197955 | $0.447552 | 0.61% | $118,950 | 9:55:12 PM | |
| 71 | XPL / BTC | $0.721259 | 37.08% | $4,355 | 9:07:06 PM | |
| 72 | XPL / USDT | $0.410036 | 10.44% | $1,091 | 3:32:09 PM | |
| 73 | XPL / VNST | $0.449163 | 0.10% | $? | Fri Oct 10 2025 | |
| 74 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X8DEDF84656FA932157E27C060D8613824E7979E3 | $0.749963 | 1.38% | $? | Fri Oct 10 2025 | |
| 75 | 0X405FBC9004D857903BFD6B3357792D71A50726B0 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.848886 | 0.72% | $? | Mon Oct 13 2025 |
