Hyperliquid
HYPE
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. The Hyperli...
Rank 17$40.207.39%
Market Cap$10,847,152,295
24h Volume$1,157,751,901
24h Low / High$35.90 / $40.56
Circulating Supply270,772,999 HYPE
24h Change7.39%
7d Change-16.18%
All Time High$59.30-32.22%Thu Sep 18 2025
All Time Low$3.81955.32%Fri Nov 29 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HYPE / USDT | $40.21 | 0.02% | $183,010,793 | 6:08:49 AM | |
| 2 | HYPE / USDT | $40.16 | 0.02% | $67,878,618 | 6:07:32 AM | |
| 3 | HYPE / USDT | $40.21 | 0.05% | $81,118,665 | 6:08:33 AM | |
| 4 | HYPE / USDT | $40.24 | 0.05% | $65,404,604 | 6:08:01 AM | |
| 5 | HYPE / USDT | $40.16 | 0.20% | $205,045,149 | 6:02:02 AM | |
| 6 | HYPE / USDT | $40.26 | 0.05% | $53,990,014 | 6:06:22 AM | |
| 7 | HYPE / USDT | $40.25 | 0.03% | $16,168,088 | 6:07:18 AM | |
| 8 | HYPE / USDT | $40.22 | 0.07% | $23,600,818 | 6:08:23 AM | |
| 9 | HYPE / USDT | $40.27 | 0.05% | $14,259,293 | 6:02:33 AM | |
| 10 | HYPE / USDT | $40.17 | 0.05% | $11,761,451 | 6:04:24 AM | |
| 11 | HYPE / USDT | $40.25 | 0.07% | $15,739,347 | 6:07:41 AM | |
| 12 | HYPE / USDT | $40.18 | 0.23% | $30,692,142 | 6:01:52 AM | |
| 13 | HYPE / USDT | $40.31 | 0.14% | $17,270,263 | 6:02:58 AM | |
| 14 | HYPE / USDT | $40.34 | 0.19% | $16,886,291 | 6:03:25 AM | |
| 15 | HYPE / USDT | $40.17 | 0.03% | $2,471,204 | 6:05:54 AM | |
| 16 | HYPE / USDT | $40.16 | 0.05% | $2,765,999 | 6:07:40 AM | |
| 17 | HYPE / USDC | $40.16 | 0.03% | $1,786,006 | 6:05:35 AM | |
| 18 | HYPE / USDT | $40.21 | 0.25% | $10,025,308 | 6:06:51 AM | |
| 19 | HYPE / USDT | $40.15 | 0.07% | $2,417,824 | 6:07:51 AM | |
| 20 | HYPE / USDT | $40.20 | 0.10% | $2,612,034 | 6:06:31 AM | |
| 21 | HYPE / EUR | $40.26 | 0.11% | $2,315,563 | 6:08:46 AM | |
| 22 | HYPE / USDT | $40.16 | 0.07% | $1,339,009 | 6:08:19 AM | |
| 23 | HYPE / USDT | $40.20 | 0.18% | $2,918,100 | 6:06:50 AM | |
| 24 | HYPE / USDT | $40.16 | 0.17% | $1,714,883 | 6:05:32 AM | |
| 25 | HYPE / USDT | $40.04 | 0.42% | $4,075,137 | 6:07:09 AM | |
| 26 | HYPE / USDT | $40.35 | 0.13% | $904,938 | 6:04:01 AM | |
| 27 | HYPE / USDH | $40.18 | 0.20% | $764,088 | 6:05:22 AM | |
| 28 | HYPE / USDT | $40.30 | 0.05% | $110,413 | 6:02:44 AM | |
| 29 | HYPE / USDT | $40.43 | 0.37% | $1,324,537 | 6:03:52 AM | |
| 30 | HYPE / USDC | $40.28 | 0.31% | $697,966 | 6:02:54 AM | |
| 31 | HYPE / USDT | $40.22 | 0.61% | $1,005,614 | 6:06:44 AM | |
| 32 | HYPE / USDT | $40.12 | 0.32% | $387,619 | 6:05:32 AM | |
| 33 | HYPE / USD | $40.16 | 0.32% | $107,794 | 6:06:00 AM | |
| 34 | HYPE / TRY | $40.09 | 0.49% | $144,438 | 6:06:07 AM | |
| 35 | HYPE / USD | $40.25 | 0.82% | $151,731 | 6:04:17 AM | |
| 36 | HYPE / USDC | $40.30 | 0.42% | $75,528 | 6:03:59 AM | |
| 37 | HYPE / BRL | $39.88 | 0.35% | $42,987 | 6:02:28 AM | |
| 38 | HYPE / BRL | $40.14 | 0.21% | $18,414 | 6:07:02 AM | |
| 39 | HYPE / USDC | $40.21 | 1.35% | $119,476 | 6:08:03 AM | |
| 40 | HYPE / USDT | $40.38 | 0.25% | $18,432 | 6:07:02 AM | |
| 41 | HYPE / IDR | $40.48 | 0.70% | $35,373 | 6:01:51 AM | |
| 42 | HYPE / USDT | $40.15 | 0.67% | $21,421 | 6:08:07 AM | |
| 43 | HYPE / USD | $40.25 | 0.22% | $6,704 | 6:06:14 AM | |
| 44 | HYPE / KCS | $40.33 | 0.63% | $9,366 | 6:04:29 AM | |
| 45 | HYPE / USDT0 | $40.01 | 0.11% | $300,003 | 6:05:22 AM | |
| 46 | HYPE / USDT | $40.28 | 0.22% | $5,058 | 6:02:30 AM | |
| 47 | HYPE / USD | $40.36 | 0.50% | $4,959 | 6:02:30 AM | |
| 48 | HYPE / USDC | $40.37 | 0.61% | $23 | 6:02:30 AM | |
| 49 | HYPE / USDT | $40.09 | 1.09% | $159,967 | 6:04:17 AM | |
| 50 | HYPE / USD | $39.92 | 0.26% | $23,494 | 5:45:17 AM | |
| 51 | HYPE / USDT | $40.32 | 0.15% | $1,152 | 6:03:52 AM | |
| 52 | HYPE / USDT | $40.26 | 1.23% | $24,526 | 6:08:37 AM | |
| 53 | HYPE / TRY | $40.39 | 1.47% | $17,164 | 6:07:16 AM | |
| 54 | HYPE / USDT | $40.21 | 1.06% | $5,302 | 6:03:23 AM | |
| 55 | HYPE / PHP | $39.88 | 1.35% | $2,180 | 5:33:21 AM | |
| 56 | HYPE / USDT | $40.17 | 0.17% | $562,618 | 6:08:16 AM | |
| 57 | HYPE / USDC | $40.18 | 0.01% | $315,667,447 | 6:05:20 AM | |
| 58 | HYPE / INR | $42.26 | 0.78% | $18,884 | 6:05:27 AM | |
| 59 | HYPE / KRW | $41.22 | 1.16% | $11,095 | 6:00:10 AM | |
| 60 | HYPE / BRL | $40.78 | 1.23% | $6,962 | 5:04:38 AM | |
| 61 | HYPE / INR | $42.71 | ?% | $602 | 6:08:09 AM | |
| 62 | HYPE / USDT | $37.24 | 0.01% | $250 | 8:49:52 PM | |
| 63 | HYPE / INR | $45.08 | 8.08% | $? | Tue Nov 04 2025 |
