Hyperliquid
HYPE
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience. The Hyperli...
Rank 15$36.59-3.27%
Market Cap$8,723,403,372
24h Volume$454,050,802
24h Low / High$36.08 / $38.37
Circulating Supply238,385,316 HYPE
24h Change-3.27%
7d Change17.71%
All Time High$59.30-38.30%Thu Sep 18 2025
All Time Low$3.81860.74%Fri Nov 29 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HYPE / USDC | $36.59 | 0.02% | $82,837,801 | 12:39:30 AM | |
| 2 | HYPE / USDT | $36.61 | 0.02% | $24,417,714 | 12:38:03 AM | |
| 3 | HYPE / USDT | $36.62 | 0.02% | $23,820,909 | 12:37:31 AM | |
| 4 | HYPE / USDT | $36.60 | 0.03% | $66,468,157 | 12:38:21 AM | |
| 5 | HYPE / USDT | $36.56 | 0.03% | $24,687,833 | 12:39:23 AM | |
| 6 | HYPE / USDT | $36.58 | 0.02% | $14,142,626 | 12:38:42 AM | |
| 7 | HYPE / USDT | $36.58 | 0.01% | $9,188,425 | 12:39:29 AM | |
| 8 | HYPE / USD | $36.63 | 0.05% | $12,615,351 | 12:36:29 AM | |
| 9 | HYPE / USDT | $36.61 | 0.03% | $19,484,426 | 12:37:43 AM | |
| 10 | HYPE / USDC | $36.59 | 0.01% | $1,775,995 | 12:38:29 AM | |
| 11 | HYPE / USD | $36.62 | 0.05% | $9,111,091 | 12:38:21 AM | |
| 12 | HYPE / USDH | $36.59 | 0.03% | $3,264,212 | 12:39:33 AM | |
| 13 | HYPE / USDT | $36.59 | 0.03% | $7,611,302 | 12:39:26 AM | |
| 14 | HYPE / USDT | $36.57 | 0.03% | $5,499,929 | 12:39:08 AM | |
| 15 | HYPE / USDT | $36.59 | 0.05% | $3,859,393 | 12:31:26 AM | |
| 16 | HYPE / USDT | $36.57 | 0.07% | $12,913,421 | 12:30:03 AM | |
| 17 | HYPE / USDT | $36.59 | 0.01% | $1,181,124 | 12:36:09 AM | |
| 18 | HYPE / USDT | $36.67 | 0.03% | $1,233,824 | 12:36:55 AM | |
| 19 | HYPE / USDT | $36.59 | 0.06% | $4,025,001 | 12:39:01 AM | |
| 20 | HYPE / USDT | $36.63 | 0.12% | $5,007,155 | 12:39:05 AM | |
| 21 | HYPE / USDT | $36.59 | 0.20% | $75,455,904 | 12:38:57 AM | |
| 22 | HYPE / USDT | $36.60 | 0.03% | $135,552 | 12:30:13 AM | |
| 23 | HYPE / USDT | $36.60 | 0.03% | $1,203,051 | 12:30:57 AM | |
| 24 | HYPE / USDT | $36.57 | 0.16% | $6,600,003 | 12:38:55 AM | |
| 25 | HYPE / USDT | $36.63 | 0.14% | $6,207,150 | 12:35:56 AM | |
| 26 | HYPE / USDT | $36.57 | 0.05% | $6,463,649 | 12:32:19 AM | |
| 27 | HYPE / USDT | $36.60 | 0.17% | $6,100,359 | 12:38:11 AM | |
| 28 | HYPE / USDT | $36.59 | 0.27% | $9,802,589 | 12:36:59 AM | |
| 29 | HYPE / USDT0 | $36.64 | 0.06% | $498,487 | 12:39:33 AM | |
| 30 | HYPE / USDE | $36.58 | 0.06% | $284,661 | 12:33:51 AM | |
| 31 | HYPE / USDT | $36.61 | 0.11% | $1,188,415 | 12:38:02 AM | |
| 32 | HYPE / USDC | $36.63 | 0.03% | $38,446 | 12:35:04 AM | |
| 33 | HYPE / USDT | $36.59 | 0.13% | $379,780 | 12:39:34 AM | |
| 34 | HYPE / TRY | $36.52 | 0.02% | $26,249 | 12:35:26 AM | |
| 35 | HYPE / USD | $36.58 | 0.05% | $53,474 | 12:33:55 AM | |
| 36 | HYPE / USDC | $36.64 | 0.18% | $265,338 | 12:22:00 AM | |
| 37 | HYPE / USDT | $36.61 | 0.22% | $743,344 | 12:34:42 AM | |
| 38 | HYPE / USDC | $36.59 | 0.38% | $180,089 | 12:31:04 AM | |
| 39 | HYPE / USDT | $36.59 | 0.02% | $97,960 | 12:30:52 AM | |
| 40 | HYPE / USD | $36.60 | 0.09% | $39,390 | 12:28:10 AM | |
| 41 | HYPE / USD | $36.62 | 0.10% | $1,720 | 12:33:41 AM | |
| 42 | HYPE / USDC | $36.56 | 0.46% | $399,529 | 12:34:55 AM | |
| 43 | HYPE / USDC | $36.57 | 0.19% | $440,818 | 12:32:23 AM | |
| 44 | HYPE / USDT | $36.63 | 0.01% | $77 | 12:33:41 AM | |
| 45 | HYPE / USDT | $36.66 | 0.33% | $63,188 | 12:34:25 AM | |
| 46 | HYPE / USD | $36.59 | 0.39% | $60,310 | 12:37:49 AM | |
| 47 | HYPE / USDT | $36.59 | 0.14% | $137,205 | 12:30:45 AM | |
| 48 | HYPE / USDT | $36.60 | 0.19% | $107,636 | 12:33:18 AM | |
| 49 | HYPE / USDT | $36.62 | 0.11% | $13,900 | 12:36:08 AM | |
| 50 | HYPE / USDC | $36.61 | 0.21% | $15,160 | 12:37:31 AM | |
| 51 | HYPE / PHP | $36.64 | 0.77% | $74,332 | 12:39:30 AM | |
| 52 | HYPE / IDR | $36.55 | 0.51% | $31,595 | 12:34:07 AM | |
| 53 | HYPE / USDT | $36.57 | 1.02% | $2,354,589 | 12:33:54 AM | |
| 54 | HYPE / KCS | $36.47 | 0.28% | $2,649 | 12:06:21 AM | |
| 55 | HYPE / BRL | $36.71 | 0.43% | $8,496 | 12:31:44 AM | |
| 56 | HYPE / USDC | $36.67 | 0.36% | $60 | 12:33:41 AM | |
| 57 | HYPE / USDT | $36.55 | 1.11% | $5,237 | 12:31:40 AM | |
| 58 | HYPE / USDT | $36.58 | 1.22% | $4,414 | 12:36:22 AM | |
| 59 | HYPE / USDT | $36.59 | ?% | $8,878 | 12:32:56 AM | |
| 60 | HYPE / BTC | $36.57 | ?% | $256,685 | 11:50:25 PM | |
| 61 | HYPE / EUR | $36.82 | 0.03% | $2,722,180 | 12:35:27 AM | |
| 62 | HYPE / EUR | $36.74 | 0.06% | $682,668 | 12:38:21 AM | |
| 63 | HYPE / USD | $36.84 | 0.11% | $59,884 | 12:33:55 AM | |
| 64 | HYPE / USD | $36.39 | 0.08% | $28,503 | 12:25:34 AM | |
| 65 | HYPE / EUR | $36.77 | 0.06% | $17,375 | 12:37:31 AM | |
| 66 | HYPE / BRL | $36.77 | 0.10% | $31,711 | 12:39:26 AM | |
| 67 | HYPE / USD | $37.00 | 2.04% | $37,140 | 12:36:01 AM | |
| 68 | HYPE / KRW | $35.23 | 0.56% | $734 | 12:26:54 AM | |
| 69 | HYPE / BRL | $35.29 | 0.99% | $2,422 | 11:12:23 PM | |
| 70 | HYPE / TRY | $36.41 | 1.48% | $2,670 | 12:31:40 AM | |
| 71 | HYPE / USDT | $36.45 | 3.85% | $294 | 11:41:03 PM | |
| 72 | HYPE / INR | $36.18 | 2.39% | $6,715 | 12:08:19 AM | |
| 73 | HYPE / INR | $37.40 | ?% | $1,299 | 12:39:03 AM | |
| 74 | HYPE / USDT | $37.06 | 0.11% | $78 | 2:26:39 PM | |
| 75 | HYPE / TRY | $32.51 | 0.79% | $? | Mon Mar 09 2026 |
