Bybit
Exchange
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosyst...
Rank 531,795.03 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | ETH / USDT | $3,508.72 | 0.01% | $792,788,525 | 1:55:16 PM | ||
| 2 | BTC / USDT | $113,455.00 | 0.01% | $771,527,745 | 1:55:16 PM | ||
| 3 | SOL / USDT | $164.45 | 0.02% | $212,857,327 | 1:54:31 PM | ||
| 4 | XRP / USDT | $2.94 | 0.01% | $197,727,328 | 1:54:31 PM | ||
| 5 | USDC / USDT | $0.999707 | 0.02% | $185,323,808 | 1:54:31 PM | ||
| 6 | BTC / USDC | $113,433.00 | 0.01% | $117,961,168 | 1:54:32 PM | ||
| 7 | ETH / USDC | $3,508.27 | 0.01% | $95,286,987 | 1:54:32 PM | ||
| 8 | MNT / USDT | $0.691728 | 0.01% | $94,135,351 | 1:54:33 PM | ||
| 9 | USDE / USDT | $1.00 | 0.02% | $72,868,471 | 1:54:34 PM | ||
| 10 | ENA / USDT | $0.545086 | 0.02% | $71,193,746 | 1:54:34 PM | ||
| 11 | DOGE / USDT | $0.199522 | 0.02% | $56,104,949 | 1:54:31 PM | ||
| 12 | SUI / USDT | $3.44 | 0.01% | $49,341,734 | 1:54:33 PM | ||
| 13 | PUMP / USDT | $0.002731 | 0.04% | $47,940,780 | 1:54:36 PM | ||
| 14 | ETH / BTC | $3,508.02 | 0.01% | $36,908,768 | 1:54:31 PM | ||
| 15 | TON / USDT | $3.61 | 0.03% | $27,074,043 | 1:54:33 PM | ||
| 16 | PENGU / USDT | $0.034437 | 0.01% | $25,154,663 | 1:54:36 PM | ||
| 17 | PEPE / USDT | $0.00001 | 0.02% | $24,695,337 | 1:54:33 PM | ||
| 18 | TA / USDT | $0.055811 | 0.02% | $24,349,175 | 1:54:37 PM | ||
| 19 | ADA / USDT | $0.715219 | 0.01% | $24,039,156 | 1:54:31 PM | ||
| 20 | LTC / USDT | $108.91 | 0.03% | $18,616,993 | 1:54:31 PM | ||
| 21 | HBAR / USDT | $0.236687 | 0.02% | $18,272,134 | 1:54:32 PM | ||
| 22 | BONK / USDT | $0.000026 | 0.03% | $15,627,742 | 1:54:33 PM | ||
| 23 | SOL / USDC | $164.39 | 0.01% | $14,470,024 | 1:54:32 PM | ||
| 24 | TRUMP / USDT | $8.71 | 0.01% | $13,074,318 | 1:54:36 PM | ||
| 25 | LINK / USDT | $16.04 | 0.02% | $12,816,051 | 1:54:31 PM | ||
| 26 | STETH / USDT | $3,501.58 | 0.02% | $12,349,468 | 1:54:31 PM | ||
| 27 | SPX / USDT | $1.53 | 0.07% | $12,283,699 | 1:54:36 PM | ||
| 28 | BNB / USDT | $754.90 | 0.01% | $11,422,780 | 1:54:32 PM | ||
| 29 | WIF / USDT | $0.86676 | 0.01% | $11,374,213 | 1:54:34 PM | ||
| 30 | AVAX / USDT | $21.58 | 0.01% | $11,245,138 | 1:54:31 PM | ||
| 31 | VIRTUAL / USDT | $1.19 | 0.02% | $10,811,220 | 1:54:36 PM | ||
| 32 | HYPE / USDT | $38.09 | 0.03% | $10,205,462 | 1:54:37 PM | ||
| 33 | XRP / USDC | $2.94 | 0.01% | $9,634,052 | 1:54:32 PM | ||
| 34 | ONDO / USDT | $0.887152 | 0.01% | $9,091,346 | 1:54:34 PM | ||
| 35 | AI16Z / USDT | $0.119063 | 0.04% | $8,795,504 | 1:54:36 PM | ||
| 36 | TRX / USDT | $0.327871 | 0.03% | $8,754,880 | 1:54:32 PM | ||
| 37 | ARB / USDT | $0.377652 | 0.03% | $8,585,880 | 1:54:33 PM | ||
| 38 | XLM / USDT | $0.379851 | 0.03% | $8,514,347 | 1:54:31 PM | ||
| 39 | POPCAT / USDT | $0.294584 | 0.03% | $8,442,429 | 1:54:35 PM | ||
| 40 | G7 / USDT | $0.002714 | 0.07% | $8,395,414 | 1:54:36 PM | ||
| 41 | UNI / USDT | $9.07 | 0.01% | $8,142,217 | 1:54:31 PM | ||
| 42 | CRV / USDT | $0.889251 | 0.02% | $7,837,215 | 1:54:31 PM | ||
| 43 | ZORA / USDT | $0.054497 | 0.04% | $7,797,501 | 1:54:36 PM | ||
| 44 | DOT / USDT | $3.56 | 0.03% | $7,503,307 | 1:54:31 PM | ||
| 45 | NEAR / USDT | $2.40 | 0.04% | $7,453,000 | 1:54:32 PM | ||
| 46 | KAS / USDT | $0.083867 | 0.04% | $6,354,754 | 1:54:33 PM | ||
| 47 | ERA / USDT | $0.947628 | 0.01% | $6,284,151 | 1:54:37 PM | ||
| 48 | MAGIC / USDT | $0.186927 | 0.11% | $6,111,030 | 1:54:33 PM | ||
| 49 | AAVE / USDT | $255.63 | 0.01% | $5,993,390 | 1:54:31 PM | ||
| 50 | OP / USDT | $0.638549 | 0.02% | $5,774,836 | 1:54:32 PM | ||
| 51 | OMNI / USDT | $4.19 | 0.07% | $5,505,471 | 1:54:34 PM | ||
| 52 | GALA / USDT | $0.014884 | 0.07% | $5,371,030 | 1:54:32 PM | ||
| 53 | HYPER / USDT | $0.40855 | 0.13% | $5,319,554 | 1:54:36 PM | ||
| 54 | ES / USDT | $0.181929 | 0.11% | $5,247,771 | 1:54:37 PM | ||
| 55 | SEI / USDT | $0.27929 | 0.07% | $5,143,027 | 1:54:33 PM | ||
| 56 | WLD / USDT | $0.956524 | 0.01% | $5,136,731 | 1:54:33 PM | ||
| 57 | USDE / USDC | $1.00 | 0.02% | $5,109,986 | 1:54:34 PM | ||
| 58 | IP / USDT | $5.78 | 0.03% | $5,008,964 | 1:54:36 PM | ||
| 59 | SOL / BTC | $164.41 | 0.02% | $5,000,867 | 1:54:32 PM | ||
| 60 | APT / USDT | $4.19 | 0.02% | $4,904,744 | 1:54:33 PM | ||
| 61 | FET / USDT | $0.627454 | 0.02% | $4,874,791 | 1:54:33 PM | ||
| 62 | ALGO / USDT | $0.233108 | 0.04% | $4,637,841 | 1:54:32 PM | ||
| 63 | TIA / USDT | $1.61 | 0.06% | $4,529,540 | 1:54:34 PM | ||
| 64 | LDO / USDT | $0.894948 | 0.03% | $4,396,760 | 1:54:32 PM | ||
| 65 | BRETT / USDT | $0.048821 | 0.06% | $4,147,924 | 1:54:34 PM | ||
| 66 | S / USDT | $0.299682 | 0.03% | $4,044,587 | 1:54:36 PM | ||
| 67 | WAL / USDT | $0.378251 | 0.05% | $3,982,898 | 1:54:36 PM | ||
| 68 | INJ / USDT | $12.44 | 0.03% | $3,894,957 | 1:54:33 PM | ||
| 69 | BCH / USDT | $538.59 | 0.04% | $3,806,972 | 1:54:31 PM | ||
| 70 | EIGEN / USDT | $1.087 | 0.06% | $3,606,234 | 1:54:35 PM | ||
| 71 | XDC / USDT | $0.093783 | 0.01% | $3,590,862 | 1:54:32 PM | ||
| 72 | JUP / USDT | $0.449723 | 0.02% | $3,432,501 | 1:54:34 PM | ||
| 73 | SHIB / USDT | $0.000012 | 0.02% | $3,321,493 | 1:54:31 PM | ||
| 74 | APEX / USDT | $0.2541 | 0.08% | $3,260,304 | 1:54:32 PM | ||
| 75 | FIL / USDT | $2.31 | 0.04% | $3,248,774 | 1:54:31 PM | ||
| 76 | TAC / USDT | $0.00889 | 0.03% | $3,214,243 | 1:54:37 PM | ||
| 77 | SUI / USDC | $3.43 | 0.03% | $3,181,085 | 1:54:33 PM | ||
| 78 | PLUME / USDT | $0.091994 | 0.05% | $3,168,687 | 1:54:36 PM | ||
| 79 | ETHFI / USDT | $0.950627 | 0.11% | $3,091,533 | 1:54:34 PM | ||
| 80 | TREE / USDT | $0.503326 | 0.04% | $2,899,452 | 1:54:37 PM | ||
| 81 | W / USDT | $0.073771 | 0.03% | $2,817,974 | 1:54:34 PM | ||
| 82 | FRAG / USDT | $0.041404 | 0.14% | $2,789,638 | 1:54:37 PM | ||
| 83 | PNUT / USDT | $0.223412 | 0.04% | $2,748,479 | 1:54:36 PM | ||
| 84 | AERO / USDT | $0.765099 | 0.04% | $2,728,961 | 1:54:36 PM | ||
| 85 | RENDER / USDT | $3.51 | 0.03% | $2,725,026 | 1:54:35 PM | ||
| 86 | FLOKI / USDT | $0.000104 | 0.05% | $2,480,623 | 1:54:32 PM | ||
| 87 | ICP / USDT | $5.03 | 0.04% | $2,477,190 | 1:54:31 PM | ||
| 88 | DOLO / USDT | $0.135197 | 0.10% | $2,425,204 | 1:54:36 PM | ||
| 89 | DEEP / USDT | $0.131138 | 0.05% | $2,371,093 | 1:54:35 PM | ||
| 90 | NOT / USDT | $0.00201 | 0.10% | $2,370,722 | 1:54:34 PM | ||
| 91 | ATOM / USDT | $4.13 | 0.05% | $2,368,956 | 1:54:31 PM | ||
| 92 | HMSTR / USDT | $0.000728 | 0.03% | $2,358,394 | 1:54:36 PM | ||
| 93 | POL / USDT | $0.197722 | 0.05% | $2,304,211 | 1:54:34 PM | ||
| 94 | ORDI / USDT | $8.77 | 0.05% | $2,298,024 | 1:54:33 PM | ||
| 95 | HFT / USDT | $0.069013 | 0.06% | $2,291,583 | 1:54:33 PM | ||
| 96 | JASMY / USDT | $0.014604 | 0.07% | $2,290,450 | 1:54:32 PM | ||
| 97 | MORPHO / USDT | $1.65 | 0.03% | $2,259,910 | 1:54:36 PM | ||
| 98 | CHILLGUY / USDT | $0.05199 | 0.06% | $2,220,087 | 1:54:36 PM | ||
| 99 | GOAT / USDT | $0.093773 | 0.02% | $2,191,461 | 1:54:36 PM | ||
| 100 | ENS / USDT | $25.35 | 0.05% | $2,125,864 | 1:54:32 PM |
