Bybit
Exchange
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosyst...
Rank 229,495.47 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $93,473.00 | 0.01% | $862,057,439 | 4:27:05 PM | ||
| 2 | ETH / USDT | $3,288.35 | 0.01% | $448,511,282 | 4:27:05 PM | ||
| 3 | USDC / USDT | $0.999893 | 0.01% | $210,663,297 | 4:27:38 PM | ||
| 4 | SOL / USDT | $141.09 | 0.02% | $187,405,949 | 4:27:38 PM | ||
| 5 | AAVE / USDT | $199.42 | 0.02% | $83,146,895 | 4:26:56 PM | ||
| 6 | BTC / USDC | $93,468.00 | 0.01% | $69,608,633 | 4:27:05 PM | ||
| 7 | XRP / USDT | $2.14 | 0.01% | $66,396,473 | 4:27:38 PM | ||
| 8 | MNT / USDT | $1.12 | 0.02% | $58,534,916 | 4:27:40 PM | ||
| 9 | HYPE / USDT | $28.86 | 0.03% | $57,456,842 | 4:26:58 PM | ||
| 10 | STABLE / USDT | $0.01908 | 0.11% | $40,372,137 | 4:26:59 PM | ||
| 11 | MON / USDT | $0.02848 | 0.03% | $30,478,247 | 4:26:57 PM | ||
| 12 | ETH / USDC | $3,287.73 | 0.01% | $28,273,246 | 4:26:56 PM | ||
| 13 | LDO / USDT | $0.638095 | 0.02% | $26,023,421 | 4:26:56 PM | ||
| 14 | ETH / BTC | $3,290.97 | 0.01% | $21,916,025 | 4:26:55 PM | ||
| 15 | SUI / USDT | $1.68 | 0.02% | $19,979,677 | 4:27:40 PM | ||
| 16 | ENA / USDT | $0.282698 | 0.04% | $18,919,555 | 4:27:41 PM | ||
| 17 | ADA / USDT | $0.474997 | 0.02% | $16,624,011 | 4:26:55 PM | ||
| 18 | DOGE / USDT | $0.149379 | 0.02% | $15,740,745 | 4:26:55 PM | ||
| 19 | LTC / USDT | $86.76 | 0.01% | $14,704,369 | 4:26:55 PM | ||
| 20 | AVAX / USDT | $14.41 | 0.07% | $13,946,642 | 4:26:56 PM | ||
| 21 | PIEVERSE / USDT | $0.657395 | 0.06% | $12,962,336 | 4:26:59 PM | ||
| 22 | BNB / USDT | $916.59 | 0.01% | $12,585,075 | 4:26:56 PM | ||
| 23 | XAUT / USDT | $4,208.67 | 0.01% | $12,313,198 | 4:26:58 PM | ||
| 24 | FHE / USDT | $0.04308 | 0.09% | $11,519,736 | 4:26:58 PM | ||
| 25 | LINK / USDT | $14.69 | 0.07% | $11,221,884 | 4:26:55 PM | ||
| 26 | USDE / USDT | $0.999293 | 0.01% | $11,037,885 | 4:26:57 PM | ||
| 27 | ASTER / USDT | $0.964893 | 0.04% | $10,782,607 | 4:26:58 PM | ||
| 28 | CC / USDT | $0.076829 | 0.01% | $10,529,799 | 4:26:59 PM | ||
| 29 | SOL / USDC | $141.05 | 0.03% | $9,838,064 | 4:26:56 PM | ||
| 30 | XPL / USDT | $0.175999 | 0.06% | $9,024,940 | 4:26:58 PM | ||
| 31 | CRCLX / USDT | $88.28 | 0.16% | $8,828,915 | 4:26:58 PM | ||
| 32 | PEPE / USDT | $0.000005 | 0.20% | $7,577,812 | 4:26:56 PM | ||
| 33 | PUMP / USDT | $0.003144 | 0.03% | $7,267,502 | 4:26:58 PM | ||
| 34 | BBSOL / SOL | $158.19 | 0.06% | $7,189,614 | 4:26:57 PM | ||
| 35 | LUNC / USDT | $0.000068 | 0.04% | $6,847,271 | 4:26:57 PM | ||
| 36 | PENGU / USDT | $0.012458 | 0.04% | $6,533,658 | 4:26:58 PM | ||
| 37 | APT / USDT | $1.85 | 0.05% | $6,081,559 | 4:26:56 PM | ||
| 38 | DOT / USDT | $2.32 | 0.04% | $5,606,009 | 4:27:38 PM | ||
| 39 | H / USDT | $0.0544 | 0.18% | $5,483,981 | 4:26:58 PM | ||
| 40 | LUNA / USDT | $0.177429 | 0.13% | $5,411,771 | 4:26:56 PM | ||
| 41 | SPX / USDT | $0.694295 | 0.04% | $5,241,468 | 4:26:57 PM | ||
| 42 | TON / USDT | $1.67 | 0.06% | $5,066,538 | 4:26:56 PM | ||
| 43 | HBAR / USDT | $0.140639 | 0.04% | $4,905,931 | 4:26:56 PM | ||
| 44 | ZEN / USDT | $10.40 | 0.04% | $4,813,255 | 4:26:56 PM | ||
| 45 | BCH / USDT | $589.50 | 0.03% | $4,811,280 | 4:27:38 PM | ||
| 46 | ADA / USDC | $0.475008 | 0.02% | $4,710,950 | 4:26:55 PM | ||
| 47 | NEAR / USDT | $1.85 | 0.05% | $4,593,220 | 4:26:57 PM | ||
| 48 | STETH / USDT | $3,287.45 | 0.07% | $4,268,928 | 4:26:56 PM | ||
| 49 | NIGHT / USDT | $0.03904 | 0.13% | $4,259,822 | 4:26:59 PM | ||
| 50 | PLUME / USDT | $0.02232 | 0.09% | $4,021,957 | 4:26:58 PM | ||
| 51 | KAS / USDT | $0.05432 | 0.04% | $3,983,523 | 4:26:56 PM | ||
| 52 | RENDER / USDT | $1.73 | 0.06% | $3,955,812 | 4:26:57 PM | ||
| 53 | STRK / USDT | $0.116599 | 0.09% | $3,914,910 | 4:26:56 PM | ||
| 54 | TRX / USDT | $0.281298 | 0.04% | $3,900,927 | 4:26:56 PM | ||
| 55 | ARB / USDT | $0.224098 | 0.04% | $3,853,218 | 4:26:56 PM | ||
| 56 | TRUMP / USDT | $5.87 | 0.02% | $3,812,843 | 4:26:58 PM | ||
| 57 | UNI / USDT | $5.80 | 0.02% | $3,804,059 | 4:26:56 PM | ||
| 58 | ONDO / USDT | $0.505496 | 0.02% | $3,630,913 | 4:26:56 PM | ||
| 59 | USTC / USDT | $0.011253 | 0.17% | $3,530,672 | 4:27:39 PM | ||
| 60 | XRP / USDC | $2.14 | 0.01% | $3,353,040 | 4:26:56 PM | ||
| 61 | WIF / USDT | $0.420997 | 0.24% | $3,258,482 | 4:26:57 PM | ||
| 62 | DYDX / USDT | $0.196399 | 0.10% | $3,089,701 | 4:26:56 PM | ||
| 63 | APEX / USDT | $0.548496 | 0.07% | $2,993,201 | 4:26:56 PM | ||
| 64 | SEI / USDT | $0.138599 | 0.07% | $2,839,754 | 4:26:56 PM | ||
| 65 | SOMI / USDT | $0.242998 | 0.04% | $2,776,521 | 4:26:58 PM | ||
| 66 | SUI / USDC | $1.69 | 0.05% | $2,773,731 | 4:26:56 PM | ||
| 67 | WET / USDT | $0.143449 | 0.19% | $2,663,668 | 4:26:59 PM | ||
| 68 | BONK / USDT | $0.00001 | 0.10% | $2,354,799 | 4:26:56 PM | ||
| 69 | XLM / USDT | $0.253698 | 0.04% | $2,278,715 | 4:26:55 PM | ||
| 70 | ZRO / USDT | $1.57 | 0.06% | $2,208,172 | 4:26:57 PM | ||
| 71 | FET / USDT | $0.257798 | 0.08% | $2,125,607 | 4:26:56 PM | ||
| 72 | OP / USDT | $0.337698 | 0.03% | $2,089,986 | 4:26:55 PM | ||
| 73 | WLFI / USDT | $0.153499 | 0.07% | $2,084,836 | 4:26:58 PM | ||
| 74 | USDT / BRL | $0.994263 | 0.13% | $2,063,483 | 4:26:57 PM | ||
| 75 | FLOKI / USDT | $0.000052 | 0.04% | $1,989,968 | 4:26:55 PM | ||
| 76 | CRV / USDT | $0.414397 | 0.02% | $1,941,473 | 4:27:38 PM | ||
| 77 | WLD / USDT | $0.629995 | 0.16% | $1,940,512 | 4:26:56 PM | ||
| 78 | MERL / USDT | $0.350697 | 0.03% | $1,896,261 | 4:26:57 PM | ||
| 79 | ICP / USDT | $3.61 | 0.08% | $1,818,690 | 4:26:55 PM | ||
| 80 | TIA / USDT | $0.631995 | 0.16% | $1,755,834 | 4:26:56 PM | ||
| 81 | DEEP / USDT | $0.04356 | 0.02% | $1,724,308 | 4:26:57 PM | ||
| 82 | ENJ / USDT | $0.03735 | 0.03% | $1,682,349 | 4:26:56 PM | ||
| 83 | RLUSD / USDT | $0.999993 | 0.02% | $1,674,411 | 4:26:58 PM | ||
| 84 | ZEREBRO / USDT | $0.03005 | 0.07% | $1,619,541 | 4:26:58 PM | ||
| 85 | AERO / USDT | $0.689795 | 0.09% | $1,592,661 | 4:26:58 PM | ||
| 86 | ZK / USDT | $0.03569 | 0.03% | $1,583,536 | 4:26:57 PM | ||
| 87 | AVNT / USDT | $0.317998 | 0.03% | $1,574,922 | 4:26:58 PM | ||
| 88 | POL / USDT | $0.128499 | 0.08% | $1,551,689 | 4:26:56 PM | ||
| 89 | MAGIC / USDT | $0.112899 | 0.18% | $1,545,550 | 4:26:56 PM | ||
| 90 | EIGEN / USDT | $0.516996 | 0.19% | $1,482,507 | 4:26:57 PM | ||
| 91 | POPCAT / USDT | $0.107799 | 0.09% | $1,442,248 | 4:26:57 PM | ||
| 92 | SOL / BTC | $141.08 | 0.05% | $1,430,125 | 4:26:56 PM | ||
| 93 | FIL / USDT | $1.55 | 0.06% | $1,426,598 | 4:26:55 PM | ||
| 94 | ATH / USDT | $0.01396 | 0.14% | $1,388,984 | 4:26:57 PM | ||
| 95 | ETHFI / USDT | $0.894994 | 0.11% | $1,383,485 | 4:26:57 PM | ||
| 96 | JASMY / USDT | $0.00732 | 0.14% | $1,372,568 | 4:26:56 PM | ||
| 97 | GRASS / USDT | $0.336998 | 0.12% | $1,365,395 | 4:26:57 PM | ||
| 98 | BRETT / USDT | $0.02078 | 0.05% | $1,361,271 | 4:26:57 PM | ||
| 99 | SHIB / USDT | $0.000009 | 0.11% | $1,350,430 | 4:26:56 PM | ||
| 100 | SOSO / USDT | $0.585696 | 0.03% | $1,300,524 | 4:26:58 PM |
