Bybit
Exchange
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosyst...
Rank 921,030.46 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $108,780.00 | 0.01% | $563,521,454 | 2:48:32 AM | ||
| 2 | ETH / USDT | $3,794.13 | 0.01% | $280,896,516 | 2:48:32 AM | ||
| 3 | USDC / USDT | $0.999772 | 0.01% | $247,565,420 | 2:48:33 AM | ||
| 4 | ASTER / USDT | $1.11 | 0.02% | $109,376,234 | 2:48:38 AM | ||
| 5 | SOL / USDT | $183.20 | 0.02% | $86,714,045 | 2:48:33 AM | ||
| 6 | HYPE / USDT | $41.23 | 0.02% | $61,224,845 | 2:48:38 AM | ||
| 7 | BTC / USDC | $108,775.00 | 0.01% | $58,613,382 | 2:48:10 AM | ||
| 8 | XRP / USDT | $2.47 | 0.01% | $55,552,937 | 2:48:32 AM | ||
| 9 | MNT / USDT | $1.33 | 0.02% | $52,792,916 | 2:48:34 AM | ||
| 10 | VIRTUAL / USDT | $1.54 | 0.02% | $45,980,995 | 2:48:36 AM | ||
| 11 | ZK / USDT | $0.057078 | 0.02% | $36,443,045 | 2:48:35 AM | ||
| 12 | XPL / USDT | $0.255989 | 0.04% | $33,397,437 | 2:48:38 AM | ||
| 13 | PUMP / USDT | $0.004167 | 0.02% | $18,634,250 | 2:48:37 AM | ||
| 14 | ETH / USDC | $3,794.32 | 0.01% | $16,995,154 | 2:48:33 AM | ||
| 15 | LTC / USDT | $96.76 | 0.01% | $15,966,313 | 2:48:33 AM | ||
| 16 | ENA / USDT | $0.359785 | 0.06% | $15,510,720 | 2:48:35 AM | ||
| 17 | XAUT / USDT | $3,997.63 | 0.01% | $14,735,296 | 2:48:37 AM | ||
| 18 | DOGE / USDT | $0.180415 | 0.01% | $14,411,655 | 2:48:33 AM | ||
| 19 | ZEN / USDT | $16.49 | 0.06% | $14,130,327 | 2:48:33 AM | ||
| 20 | ICP / USDT | $4.08 | 0.05% | $13,824,967 | 2:48:33 AM | ||
| 21 | STRK / USDT | $0.113695 | 0.09% | $13,335,381 | 2:48:35 AM | ||
| 22 | SUI / USDT | $2.27 | 0.01% | $12,142,800 | 2:48:34 AM | ||
| 23 | AVL / USDT | $0.161493 | 0.12% | $11,548,921 | 2:48:37 AM | ||
| 24 | BNB / USDT | $1,057.07 | 0.02% | $10,516,568 | 2:48:33 AM | ||
| 25 | MINA / USDT | $0.131696 | 0.08% | $9,721,928 | 2:48:33 AM | ||
| 26 | FET / USDT | $0.23599 | 0.42% | $9,485,717 | 2:48:34 AM | ||
| 27 | ADA / USDT | $0.589683 | 0.02% | $9,467,354 | 2:48:33 AM | ||
| 28 | LINK / USDT | $16.82 | 0.06% | $9,433,175 | 2:48:33 AM | ||
| 29 | RECALL / USDT | $0.273888 | 0.04% | $9,304,660 | 2:48:38 AM | ||
| 30 | TRUMP / USDT | $7.53 | 0.13% | $9,112,774 | 2:48:37 AM | ||
| 31 | HBAR / USDT | $0.187795 | 0.01% | $9,051,342 | 2:48:33 AM | ||
| 32 | USDE / USDT | $0.999257 | 0.01% | $8,460,546 | 2:48:35 AM | ||
| 33 | COMMON / USDT | $0.01024 | 0.10% | $8,259,608 | 2:48:38 AM | ||
| 34 | ALT / USDT | $0.020359 | 0.10% | $8,192,315 | 2:48:35 AM | ||
| 35 | ETH / BTC | $3,790.01 | 0.02% | $7,982,995 | 2:48:32 AM | ||
| 36 | MET / USDT | $0.390983 | 0.03% | $7,640,931 | 2:48:38 AM | ||
| 37 | AI16Z / USDT | $0.075307 | 0.04% | $7,415,185 | 2:48:37 AM | ||
| 38 | APEX / USDT | $0.985672 | 0.10% | $7,370,302 | 2:48:34 AM | ||
| 39 | SEI / USDT | $0.187292 | 0.05% | $7,323,035 | 2:48:34 AM | ||
| 40 | MOG / USDT | $0.00 | 0.05% | $7,196,037 | 2:48:35 AM | ||
| 41 | H / USDT | $0.256819 | 0.04% | $6,922,666 | 2:48:38 AM | ||
| 42 | STETH / USDT | $3,794.24 | 0.02% | $6,824,520 | 2:48:33 AM | ||
| 43 | SOL / USDC | $183.23 | 0.02% | $6,535,373 | 2:48:33 AM | ||
| 44 | AVAX / USDT | $18.07 | 0.06% | $6,482,623 | 2:48:33 AM | ||
| 45 | PORT3 / USDT | $0.044798 | 0.16% | $6,355,309 | 2:48:35 AM | ||
| 46 | ENSO / USDT | $1.20 | 0.08% | $5,692,492 | 2:48:38 AM | ||
| 47 | AAVE / USDT | $223.70 | 0.04% | $5,451,708 | 2:48:33 AM | ||
| 48 | DOT / USDT | $2.87 | 0.03% | $4,986,696 | 2:48:33 AM | ||
| 49 | LINEA / USDT | $0.013799 | 0.07% | $4,968,429 | 2:48:38 AM | ||
| 50 | PENGU / USDT | $0.016877 | 0.02% | $4,763,280 | 2:48:37 AM | ||
| 51 | TON / USDT | $2.25 | 0.04% | $4,706,247 | 2:48:34 AM | ||
| 52 | EIGEN / USDT | $0.837964 | 0.12% | $4,347,425 | 2:48:36 AM | ||
| 53 | AVNT / USDT | $0.592375 | 0.03% | $4,296,098 | 2:48:38 AM | ||
| 54 | APT / USDT | $3.24 | 0.03% | $4,259,088 | 2:48:34 AM | ||
| 55 | 0G / USDT | $1.079 | 0.09% | $4,141,279 | 2:48:38 AM | ||
| 56 | ATH / USDT | $0.027599 | 0.07% | $4,073,354 | 2:48:35 AM | ||
| 57 | SCR / USDT | $0.204391 | 0.30% | $4,046,883 | 2:48:36 AM | ||
| 58 | CRV / USDT | $0.455387 | 0.02% | $4,031,079 | 2:48:33 AM | ||
| 59 | ARB / USDT | $0.294387 | 0.03% | $4,028,248 | 2:48:34 AM | ||
| 60 | ICNT / USDT | $0.317186 | 0.13% | $3,960,762 | 2:48:38 AM | ||
| 61 | NEAR / USDT | $2.11 | 0.09% | $3,866,039 | 2:48:33 AM | ||
| 62 | PEPE / USDT | $0.000006 | 0.16% | $3,854,662 | 2:48:34 AM | ||
| 63 | AERO / USDT | $0.968159 | 0.04% | $3,803,163 | 2:48:37 AM | ||
| 64 | XRP / USDC | $2.47 | 0.01% | $3,756,702 | 2:48:33 AM | ||
| 65 | SPX / USDT | $0.808266 | 0.06% | $3,742,335 | 2:48:36 AM | ||
| 66 | CARV / USDT | $0.188492 | 0.16% | $3,681,875 | 2:48:36 AM | ||
| 67 | MOCA / USDT | $0.060107 | 0.07% | $3,527,087 | 2:48:36 AM | ||
| 68 | BONK / USDT | $0.000014 | 0.07% | $3,493,427 | 2:48:34 AM | ||
| 69 | SQD / USDT | $0.079137 | 0.11% | $3,449,307 | 2:48:35 AM | ||
| 70 | KAS / USDT | $0.050088 | 0.04% | $3,389,299 | 2:48:34 AM | ||
| 71 | WLFI / USDT | $0.131194 | 0.08% | $3,367,265 | 2:48:38 AM | ||
| 72 | OP / USDT | $0.400589 | 0.05% | $3,308,083 | 2:48:34 AM | ||
| 73 | ONDO / USDT | $0.671971 | 0.01% | $3,307,936 | 2:48:35 AM | ||
| 74 | PLUME / USDT | $0.062637 | 0.05% | $3,289,326 | 2:48:37 AM | ||
| 75 | YB / USDT | $0.629273 | 0.05% | $3,153,069 | 2:48:38 AM | ||
| 76 | ZRO / USDT | $1.65 | 0.06% | $3,130,807 | 2:48:35 AM | ||
| 77 | ZK / USDC | $0.057083 | 0.14% | $3,123,835 | 2:48:35 AM | ||
| 78 | FIL / USDT | $1.63 | 0.12% | $3,121,201 | 2:48:33 AM | ||
| 79 | SYND / USDT | $0.158093 | 0.06% | $3,058,095 | 2:48:38 AM | ||
| 80 | SHARDS / USDT | $0.006119 | 0.38% | $3,054,882 | 2:48:38 AM | ||
| 81 | IP / USDT | $4.12 | 0.05% | $2,940,721 | 2:48:37 AM | ||
| 82 | ZBT / USDT | $0.184692 | 0.05% | $2,913,155 | 2:48:38 AM | ||
| 83 | SNX / USDT | $0.986972 | 0.20% | $2,878,965 | 2:45:40 AM | ||
| 84 | ZORA / USDT | $0.064157 | 0.03% | $2,855,895 | 2:48:37 AM | ||
| 85 | WIF / USDT | $0.516978 | 0.19% | $2,777,013 | 2:48:35 AM | ||
| 86 | TRX / USDT | $0.295992 | 0.03% | $2,621,964 | 2:48:33 AM | ||
| 87 | WLD / USDT | $0.812965 | 0.12% | $2,555,325 | 2:48:34 AM | ||
| 88 | CAKE / USDT | $2.41 | 0.04% | $2,430,906 | 2:48:33 AM | ||
| 89 | BCH / USDT | $529.89 | 0.04% | $2,342,357 | 2:48:33 AM | ||
| 90 | POPCAT / USDT | $0.142794 | 0.14% | $2,322,206 | 2:48:36 AM | ||
| 91 | PROVE / USDT | $0.648372 | 0.06% | $2,217,089 | 2:48:38 AM | ||
| 92 | LDO / USDT | $0.848176 | 0.04% | $2,124,423 | 2:48:33 AM | ||
| 93 | ZKC / USDT | $0.204391 | 0.10% | $1,956,687 | 2:48:38 AM | ||
| 94 | SOSO / USDT | $0.777267 | 0.05% | $1,904,951 | 2:48:37 AM | ||
| 95 | FLOCK / USDT | $0.220791 | 0.09% | $1,890,149 | 2:48:37 AM | ||
| 96 | MORPHO / USDT | $1.99 | 0.04% | $1,861,992 | 2:48:36 AM | ||
| 97 | SOLV / USDT | $0.022069 | 0.09% | $1,805,561 | 2:48:37 AM | ||
| 98 | ETHFI / USDT | $0.955959 | 0.10% | $1,804,595 | 2:48:35 AM | ||
| 99 | CELO / USDT | $0.252393 | 0.04% | $1,795,692 | 2:48:34 AM | ||
| 100 | SOL / BTC | $182.99 | 0.04% | $1,790,640 | 2:48:09 AM |
