Bitso
Exchange
Bitso is a pioneering cryptocurrency exchange, recognized as the first platform to allow trading against the Mexican peso. With a strong emphasis on security and regulatory compliance, Bitso aims to enhance financial inclusion by providing accessible...
Rank 4163.74 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | USDT / MXN | $1.001 | 0.01% | $1,872,688 | 2:53:50 AM | ||
| 2 | BTC / MXN | $105,864.00 | 0.06% | $527,570 | 2:53:50 AM | ||
| 3 | XRP / USDT | $2.18 | 0.06% | $352,913 | 2:53:51 AM | ||
| 4 | BTC / USD | $105,857.00 | 0.07% | $349,503 | 2:53:49 AM | ||
| 5 | XRP / MXN | $2.17 | 0.02% | $348,713 | 2:52:52 AM | ||
| 6 | SOL / USD | $155.73 | 0.18% | $252,726 | 2:52:53 AM | ||
| 7 | ETH / USD | $2,578.30 | 0.07% | $234,513 | 2:53:50 AM | ||
| 8 | BTC / USDT | $105,872.00 | 0.06% | $200,339 | 2:53:49 AM | ||
| 9 | SOL / USDT | $155.75 | 0.08% | $194,402 | 2:52:53 AM | ||
| 10 | PEPE / USD | $0.000011 | 0.18% | $167,433 | 2:51:57 AM | ||
| 11 | BCH / MXN | $456.35 | 0.43% | $165,056 | 2:57:00 AM | ||
| 12 | ETH / USDT | $2,577.14 | 0.10% | $157,404 | 2:52:53 AM | ||
| 13 | USDT / ARS | $1.021 | 0.02% | $146,274 | 2:54:49 AM | ||
| 14 | USDT / BRL | $1.006 | 0.02% | $132,791 | 2:52:53 AM | ||
| 15 | ATOM / USD | $4.13 | 0.12% | $111,945 | 2:53:50 AM | ||
| 16 | SOL / MXN | $155.77 | 0.11% | $105,297 | 2:53:50 AM | ||
| 17 | ETH / MXN | $2,575.63 | 0.12% | $91,708 | 2:53:49 AM | ||
| 18 | AAVE / USD | $278.00 | 0.15% | $84,806 | 2:46:53 AM | ||
| 19 | BCH / USD | $455.84 | 0.44% | $83,373 | 2:52:53 AM | ||
| 20 | XRP / USD | $2.18 | 0.19% | $81,058 | 2:52:53 AM | ||
| 21 | DOGE / USD | $0.176021 | 0.15% | $74,717 | 2:53:50 AM | ||
| 22 | ADA / USD | $0.63833 | 0.10% | $66,401 | 2:53:50 AM | ||
| 23 | UNI / USD | $7.33 | 0.22% | $63,042 | 2:53:49 AM | ||
| 24 | VIRTUAL / USD | $1.85 | 0.26% | $57,622 | 2:53:50 AM | ||
| 25 | LTC / USD | $86.65 | 0.29% | $45,064 | 2:53:50 AM | ||
| 26 | WIF / USD | $0.88 | 0.45% | $43,870 | 2:52:53 AM | ||
| 27 | TRX / USD | $0.271589 | 0.18% | $39,683 | 2:54:50 AM | ||
| 28 | NEIRO / USD | $0.000406 | 0.42% | $39,616 | 2:52:53 AM | ||
| 29 | MANA / MXN | $0.264924 | 0.54% | $38,996 | 2:41:30 AM | ||
| 30 | GALA / USD | $0.015142 | 0.34% | $30,959 | 2:47:50 AM | ||
| 31 | OMG / USD | $0.1897 | 5.05% | $30,175 | 2:53:50 AM | ||
| 32 | FET / USD | $0.709 | 0.28% | $28,427 | 2:53:50 AM | ||
| 33 | LINK / USD | $13.44 | 0.12% | $27,303 | 2:53:50 AM | ||
| 34 | AVAX / USD | $19.38 | 0.17% | $26,856 | 2:53:50 AM | ||
| 35 | CRV / USD | $0.60278 | 0.47% | $24,848 | 2:55:55 AM | ||
| 36 | PAXG / USD | $3,469.30 | 0.09% | $24,025 | 2:54:49 AM | ||
| 37 | ADA / BRL | $0.644174 | 0.50% | $23,765 | 2:33:12 AM | ||
| 38 | MKR / USD | $2,283.70 | 0.60% | $22,395 | 2:53:50 AM | ||
| 39 | RLUSD / MXN | $1.001 | 0.14% | $20,978 | 2:53:50 AM | ||
| 40 | COMP / USD | $53.35 | 0.57% | $16,390 | 2:49:53 AM | ||
| 41 | BTC / DAI | $105,726.00 | 1.11% | $16,021 | 2:41:30 AM | ||
| 42 | NEAR / USD | $2.26 | 0.12% | $15,678 | 2:52:53 AM | ||
| 43 | SHIB / USD | $0.000012 | 0.25% | $15,674 | 2:53:50 AM | ||
| 44 | ONDO / USD | $0.8085 | 0.14% | $14,971 | 2:48:48 AM | ||
| 45 | TRX / MXN | $0.271791 | 0.14% | $14,250 | 2:54:49 AM | ||
| 46 | LDO / USD | $0.83 | 0.19% | $14,010 | 2:27:10 AM | ||
| 47 | XLM / USD | $0.259872 | 0.17% | $13,689 | 2:51:56 AM | ||
| 48 | POL / USD | $0.20018 | 0.25% | $13,562 | 2:47:50 AM | ||
| 49 | LTC / MXN | $86.56 | 0.39% | $13,429 | 2:53:49 AM | ||
| 50 | APE / USD | $0.6621 | 0.12% | $12,159 | 1:53:55 AM | ||
| 51 | S / USD | $0.33588 | 0.31% | $12,025 | 2:53:50 AM | ||
| 52 | BTC / BRL | $106,366.00 | 0.12% | $11,669 | 2:49:53 AM | ||
| 53 | QNT / USD | $106.49 | 0.10% | $11,247 | 2:52:53 AM | ||
| 54 | BCH / BRL | $459.13 | 0.58% | $11,146 | 2:52:53 AM | ||
| 55 | DOT / USD | $3.85 | 0.20% | $11,069 | 2:54:49 AM | ||
| 56 | SUSHI / USD | $0.6325 | 0.38% | $10,954 | 2:41:30 AM | ||
| 57 | ETH / ARS | $2,623.64 | 1.07% | $9,844 | 2:12:10 AM | ||
| 58 | AVAX / MXN | $19.37 | 0.04% | $9,579 | 2:54:49 AM | ||
| 59 | CHZ / USD | $0.03659 | 0.11% | $9,491 | 2:53:50 AM | ||
| 60 | TIGRES / USD | $0.1497 | 2.79% | $8,733 | 2:53:50 AM | ||
| 61 | ENJ / USD | $0.0948 | 0.90% | $8,194 | 2:20:56 AM | ||
| 62 | MANA / USD | $0.26408 | 0.34% | $7,550 | 2:07:24 AM | ||
| 63 | RENDER / USD | $3.50 | 0.11% | $7,191 | 2:35:16 AM | ||
| 64 | ARB / USD | $0.33203 | 0.27% | $7,135 | 2:55:55 AM | ||
| 65 | ALGO / USD | $0.17913 | 0.28% | $6,968 | 2:53:50 AM | ||
| 66 | ETH / BRL | $2,531.68 | 0.20% | $5,748 | 12:17:03 AM | ||
| 67 | PSG / USD | $1.79 | 0.47% | $5,520 | 2:54:49 AM | ||
| 68 | BTC / ARS | $108,256.00 | 0.46% | $5,372 | 2:53:49 AM | ||
| 69 | ETH / BTC | $2,572.67 | 0.20% | $4,686 | 2:40:33 AM | ||
| 70 | GRT / USD | $0.087196 | 0.31% | $4,628 | 2:41:30 AM | ||
| 71 | AXS / USD | $2.30 | 0.17% | $4,510 | 1:45:55 AM | ||
| 72 | BAT / USD | $0.127 | 0.22% | $4,010 | 2:53:50 AM | ||
| 73 | LRC / USD | $0.0799 | 0.57% | $3,811 | 2:14:06 AM | ||
| 74 | SOL / BRL | $152.08 | 0.31% | $3,214 | 1:20:27 AM | ||
| 75 | FLOKI / USD | $0.000079 | 0.32% | $2,521 | 2:46:52 AM | ||
| 76 | SAND / USD | $0.26573 | 0.50% | $2,242 | 2:41:30 AM | ||
| 77 | TUSD / MXN | $0.998509 | 0.17% | $1,614 | 2:50:55 AM | ||
| 78 | BAT / MXN | $0.124577 | 0.43% | $1,216 | 1:32:24 AM | ||
| 79 | TUSD / BTC | $0.998032 | 0.85% | $812 | 1:20:27 AM | ||
| 80 | SNX / USD | $0.6115 | 0.30% | $797 | 2:21:59 AM | ||
| 81 | LTC / BRL | $86.95 | 0.30% | $716 | 2:08:16 AM | ||
| 82 | DYDX / USD | $0.5231 | 0.31% | $548 | 2:08:16 AM | ||
| 83 | BAR / USD | $1.25 | 0.50% | $376 | 1:27:28 AM | ||
| 84 | BAL / USD | $1.071 | 0.46% | $347 | 2:01:15 AM | ||
| 85 | YFI / USD | $5,074.50 | 0.40% | $325 | 2:47:50 AM | ||
| 86 | XRP / BRL | $2.18 | 0.27% | $291 | 1:53:56 AM | ||
| 87 | MATIC / USD | $0.2016 | 0.69% | $263 | 2:49:54 AM | ||
| 88 | DAI / MXN | $1.028 | 0.56% | $187 | 10:17:02 PM | ||
| 89 | DOGE / BRL | $0.17335 | 0.43% | $87 | 10:38:53 PM |
