Enjin Coin
ENJ
Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a commu...
Rank 390$0.0707723.47%
Market Cap$131,202,905
24h Volume$12,395,777
24h Low / High$0.066985 / $0.071493
Circulating Supply1,850,027,854 ENJ
24h Change3.47%
7d Change-6.35%
All Time High$4.82-98.53%Thu Nov 25 2021
All Time Low$0.01866280.02%Sun Nov 12 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ENJ / USDT | $0.070573 | 0.06% | $624,964 | 12:11:18 PM | |
| 2 | ENJ / USDT | $0.070693 | 0.14% | $1,347,400 | 12:12:27 PM | |
| 3 | ENJ / USDT | $0.070894 | 0.14% | $1,245,055 | 12:04:09 PM | |
| 4 | ENJ / TRY | $0.070948 | 0.04% | $150,186 | 12:03:09 PM | |
| 5 | ENJ / USDT | $0.070593 | 0.14% | $613,399 | 12:12:49 PM | |
| 6 | ENJ / USDT | $0.070711 | 0.49% | $974,074 | 12:10:32 PM | |
| 7 | ENJ / USDT | $0.070603 | 0.11% | $111,837 | 12:12:04 PM | |
| 8 | ENJ / USDT | $0.070593 | 0.14% | $148,153 | 12:12:22 PM | |
| 9 | ENJ / USDT | $0.070891 | 0.42% | $427,789 | 11:46:59 AM | |
| 10 | ENJ / USDT | $0.070697 | 0.42% | $333,881 | 12:07:28 PM | |
| 11 | ENJ / USDT | $0.070696 | 0.14% | $73,857 | 12:06:37 PM | |
| 12 | ENJ / KRW | $0.071609 | 0.24% | $121,966 | 12:11:29 PM | |
| 13 | ENJ / USDT | $0.070597 | 0.42% | $230,655 | 12:08:02 PM | |
| 14 | ENJ / USDT | $0.070491 | 0.28% | $133,762 | 12:09:45 PM | |
| 15 | ENJ / USDT | $0.071096 | 0.71% | $284,073 | 12:06:57 PM | |
| 16 | ENJ / TRY | $0.070675 | 0.43% | $130,424 | 12:10:41 PM | |
| 17 | ENJ / USDT | $0.070797 | 0.56% | $87,644 | 12:07:57 PM | |
| 18 | ENJ / USDT | $0.070796 | 0.70% | $90,862 | 12:05:16 PM | |
| 19 | ENJ / USDT | $0.070493 | 1.27% | $141,576 | 12:12:59 PM | |
| 20 | ENJ / USDT | $0.070687 | 0.85% | $92,926 | 12:11:15 PM | |
| 21 | ENJ / USDT | $0.070993 | 0.14% | $10,852 | 11:59:12 AM | |
| 22 | ENJ / USDT | $0.070593 | 0.71% | $62,565 | 12:12:17 PM | |
| 23 | ENJ / USDT | $0.070676 | 0.42% | $26,848 | 12:13:01 PM | |
| 24 | ENJ / IDR | $0.070732 | 0.52% | $30,737 | 12:08:32 PM | |
| 25 | ENJ / USDT | $0.070696 | 0.99% | $56,775 | 12:06:23 PM | |
| 26 | ENJ / USDT | $0.070493 | 0.71% | $21,332 | 12:12:15 PM | |
| 27 | ENJ / USDT | $0.070393 | 0.71% | $22,644 | 12:12:33 PM | |
| 28 | ENJ / USDT | $0.070597 | 0.99% | $30,137 | 12:07:13 PM | |
| 29 | ENJ / BTC | $0.070864 | 0.72% | $6,189 | 12:13:01 PM | |
| 30 | ENJ / USDC | $0.070631 | 0.88% | $6,061 | 12:13:04 PM | |
| 31 | ENJ / USDT | $0.070713 | 0.17% | $421,467 | 12:12:41 PM | |
| 32 | ENJ / USDT | $0.070733 | 0.14% | $73,747 | 12:13:06 PM | |
| 33 | ENJ / USDT | $0.070651 | 0.14% | $39,100 | 12:09:31 PM | |
| 34 | ENJ / USDT | $0.070623 | 0.17% | $89,629 | 12:12:12 PM | |
| 35 | ENJ / USDT | $0.070992 | 0.14% | $1,024 | 11:54:26 AM | |
| 36 | ENJ / USDT | $0.070896 | 0.14% | $56 | 12:04:27 PM | |
| 37 | ENJ / USDT | $0.070733 | 0.18% | $72,715 | 12:12:20 PM | |
| 38 | ENJ / EUR | $0.070935 | 0.28% | $35,506 | 12:09:22 PM | |
| 39 | ENJ / USDT | $0.070593 | 0.28% | $37,216 | 12:12:26 PM | |
| 40 | ENJ / USDT | $0.070793 | 0.14% | $38,358 | 12:11:24 PM | |
| 41 | ENJ / USDC | $0.070779 | 0.14% | $26,032 | 11:57:09 AM | |
| 42 | ENJ / USD | $0.0708 | 0.28% | $15,575 | 11:41:43 AM | |
| 43 | ENJ / USDT | $0.070791 | 0.42% | $30,993 | 12:10:41 PM | |
| 44 | ENJ / USDT | $0.07059 | 0.85% | $70,690 | 12:13:03 PM | |
| 45 | ENJ / USD | $0.0706 | 0.28% | $9,575 | 12:12:15 PM | |
| 46 | ENJ / USDT | $0.071091 | 0.42% | $96 | 11:49:10 AM | |
| 47 | ENJ / XRP | $0.070218 | 1.27% | $63,278 | 12:06:23 PM | |
| 48 | ENJ / THB | $0.070482 | 0.44% | $14,026 | 12:12:03 PM | |
| 49 | ENJ / BNT | $0.095138 | 0.60% | $18,954 | 12:09:05 PM | |
| 50 | ENJ / USDC | $0.070686 | 0.42% | $29 | 12:08:47 PM | |
| 51 | ENJ / EUR | $0.069792 | 0.33% | $1,456 | 11:52:25 AM | |
| 52 | ENJ / EUR | $0.069809 | 0.33% | $1,409 | 12:02:05 PM | |
| 53 | ENJ / TRY | $0.07082 | 1.07% | $19,703 | 11:53:20 AM | |
| 54 | ENJ / BTC | $0.070551 | 1.49% | $23,012 | 11:36:02 AM | |
| 55 | ENJ / USDT | $0.070633 | 0.48% | $5,494 | 10:52:11 AM | |
| 56 | ENJ / USD | $0.07053 | 1.19% | $12,984 | 12:08:06 PM | |
| 57 | ENJ / ETH | $0.070931 | 0.73% | $6,042 | 12:09:28 PM | |
| 58 | ENJ / VNST | $0.071011 | 0.70% | $1,040 | 11:54:28 AM | |
| 59 | ENJ / JPY | $0.071067 | 0.88% | $1,191 | 10:06:19 AM | |
| 60 | ENJ / TRY | $0.070814 | 1.43% | $1,598 | 12:08:21 PM | |
| 61 | ENJ / BNT | $0.1205 | 0.61% | $202 | 11:03:53 AM | |
| 62 | ENJ / THB | $0.07146 | 1.10% | $393 | 11:04:40 AM | |
| 63 | ENJ / USDT | $0.071197 | 5.62% | $273 | 12:00:03 PM | |
| 64 | ENJ / USD | $0.071 | 1.41% | $22 | 12:03:51 PM | |
| 65 | ENJ / USDT | $0.071043 | 1.41% | $21 | 12:03:50 PM | |
| 66 | ENJ / USDT | $0.070896 | 0.05% | $2,739,385 | 12:04:35 PM | |
| 67 | ENJ / TRY | $0.070717 | 0.11% | $532,735 | 12:11:59 PM | |
| 68 | ENJ / USDT | $0.070593 | 0.99% | $249,108 | 12:12:08 PM | |
| 69 | ENJ / USDT | $0.070491 | 0.42% | $84,718 | 12:09:28 PM | |
| 70 | ENJ / USDT | $0.071071 | 0.44% | $116 | 10:38:02 AM | |
| 71 | ENJ / USDT | $0.071093 | 1.26% | $32,532 | 11:23:03 AM | |
| 72 | ENJ / BTC | $0.071549 | 1.49% | $310 | 9:08:07 AM | |
| 73 | ENJ / USDT | $0.070964 | 50.38% | $42 | 12:09:02 PM | |
| 74 | ENJ / USDT | $0.070591 | ?% | $627 | 12:10:58 PM | |
| 75 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.094754 | 0.61% | $11,136 | 12:12:23 PM | |
| 76 | ENJ / BTC | $0.069374 | 2.99% | $3,436 | 12:05:55 PM | |
| 77 | ENJ / JPY | $0.093627 | 0.48% | $15,917 | 12:10:07 PM | |
| 78 | ENJ / BTC | $0.075733 | 16.90% | $108,285 | 12:09:28 PM | |
| 79 | ENJ / USD | $0.0945 | 0.98% | $4,811 | 12:04:45 PM | |
| 80 | ENJ / JPY | $0.093648 | 1.92% | $2,997 | 11:14:15 AM | |
| 81 | ENJ / IDR | $0.094194 | 3.27% | $359 | 11:27:28 AM | |
| 82 | ENJ / AUD | $0.112865 | 10.35% | $726 | 11:22:08 AM | |
| 83 | ENJ / PLN | $0.110252 | 8.62% | $332 | 8:37:27 AM | |
| 84 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C | $0.093166 | 0.87% | $3 | 12:07:36 PM | |
| 85 | ENJ / BTC | $0.06957 | 10.96% | $203 | 11:53:06 AM | |
| 86 | ENJ / USDC | $0.088082 | 24.70% | $258 | 7:27:24 AM | |
| 87 | ENJ / BRL | $0.090352 | 7.41% | $23 | 11:37:46 AM | |
| 88 | ENJ / INR | $0.074378 | 9.23% | $3 | 8:19:04 AM | |
| 89 | ENJ / TRY | $0.095179 | 1.33% | $57,453 | 11:59:56 AM | |
| 90 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C | $0.090475 | ?% | $12,513 | 12:04:56 PM | |
| 91 | ENJ / JPY | $0.093668 | ?% | $5,766 | 12:00:49 PM | |
| 92 | ENJ / BTC | $0.069491 | ?% | $969 | 11:56:21 AM | |
| 93 | ENJ / INR | $0.072991 | ?% | $29 | 10:55:01 AM | |
| 94 | ENJ / USDT | $0.078598 | 0.33% | $? | Wed Jun 11 2025 | |
| 95 | ENJ / BRL | $0.068476 | 1.01% | $? | Sat Jun 14 2025 | |
| 96 | ENJ / KRW | $0.068867 | 3.14% | $60 | 9:56:39 PM | |
| 97 | ENJ / USD | $0.06676 | 0.62% | $33 | 6:40:49 PM | |
| 98 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.102545 | 0.61% | $? | Wed Jun 11 2025 | |
| 99 | ENJ / USDT | $0.068867 | 0.18% | $1 | 2:21:24 AM | |
| 100 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.094535 | 0.79% | $14 | 12:37:57 AM |
