Enjin Coin
ENJ
Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a commu...
Rank 560$0.038155-3.71%
Market Cap$72,483,033
24h Volume$12,622,959
24h Low / High$0.036047 / $0.040255
Circulating Supply1,899,989,591 ENJ
24h Change-3.71%
7d Change-11.20%
All Time High$4.82-99.21%Thu Nov 25 2021
All Time Low$0.01866104.30%Sun Nov 12 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ENJ / USDT | $0.038197 | 0.03% | $1,579,730 | 3:26:19 AM | |
| 2 | ENJ / USDT | $0.038115 | 0.03% | $706,524 | 3:21:36 AM | |
| 3 | ENJ / USDT | $0.038157 | 0.05% | $1,205,055 | 3:26:09 AM | |
| 4 | ENJ / USDT | $0.038147 | 0.03% | $441,403 | 3:23:50 AM | |
| 5 | ENJ / USDT | $0.038187 | 0.03% | $391,696 | 3:25:49 AM | |
| 6 | ENJ / USDT | $0.03803 | 0.16% | $861,368 | 3:18:33 AM | |
| 7 | ENJ / USDT | $0.038237 | 0.10% | $520,513 | 3:25:00 AM | |
| 8 | ENJ / TRY | $0.038253 | 0.06% | $268,921 | 3:25:41 AM | |
| 9 | ENJ / USDT | $0.038207 | 0.10% | $419,749 | 3:26:41 AM | |
| 10 | ENJ / USDT | $0.03813 | 0.13% | $451,992 | 3:24:29 AM | |
| 11 | ENJ / USDT | $0.038087 | 0.16% | $333,985 | 3:27:29 AM | |
| 12 | ENJ / USDT | $0.038095 | 0.26% | $286,307 | 3:19:39 AM | |
| 13 | ENJ / USDT | $0.038297 | 0.26% | $236,533 | 3:26:11 AM | |
| 14 | ENJ / USDC | $0.038213 | 0.13% | $101,828 | 3:26:32 AM | |
| 15 | ENJ / USDT | $0.038197 | 0.26% | $109,832 | 3:26:45 AM | |
| 16 | ENJ / USDT | $0.037995 | 0.44% | $192,964 | 3:21:05 AM | |
| 17 | ENJ / USDT | $0.038225 | 0.60% | $241,446 | 3:20:44 AM | |
| 18 | ENJ / USDT | $0.038097 | 0.26% | $96,586 | 3:27:25 AM | |
| 19 | ENJ / KRW | $0.03923 | 0.44% | $158,791 | 3:26:33 AM | |
| 20 | ENJ / USDT | $0.038196 | 0.26% | $91,989 | 3:25:26 AM | |
| 21 | ENJ / USDT | $0.037995 | 0.79% | $237,414 | 3:20:41 AM | |
| 22 | ENJ / USDT | $0.038197 | 0.26% | $62,789 | 3:25:09 AM | |
| 23 | ENJ / TRY | $0.038206 | 0.62% | $146,851 | 3:22:49 AM | |
| 24 | ENJ / USDT | $0.038047 | 0.52% | $67,644 | 3:19:12 AM | |
| 25 | ENJ / USDT | $0.038215 | 1.04% | $121,979 | 3:27:27 AM | |
| 26 | ENJ / USDT | $0.038197 | 0.52% | $25,254 | 3:26:37 AM | |
| 27 | ENJ / IDR | $0.038398 | 0.62% | $29,991 | 3:24:28 AM | |
| 28 | ENJ / USDT | $0.037995 | 1.04% | $48,608 | 3:19:52 AM | |
| 29 | ENJ / ETH | $0.038057 | 0.78% | $32,774 | 3:18:48 AM | |
| 30 | ENJ / THB | $0.037784 | 0.81% | $26,182 | 3:18:16 AM | |
| 31 | ENJ / XRP | $0.038432 | 2.30% | $66,482 | 3:22:22 AM | |
| 32 | ENJ / TRY | $0.038032 | 0.74% | $10,274 | 3:25:43 AM | |
| 33 | ENJ / BTC | $0.037988 | 0.64% | $5,276 | 3:19:12 AM | |
| 34 | ENJ / USDC | $0.038503 | 0.63% | $3,956 | 3:19:15 AM | |
| 35 | ENJ / USDT | $0.038115 | 0.03% | $1,183,082 | 3:21:30 AM | |
| 36 | ENJ / USDT | $0.038177 | 0.03% | $164,667 | 3:27:31 AM | |
| 37 | ENJ / USDT | $0.038177 | 0.03% | $90,703 | 3:27:04 AM | |
| 38 | ENJ / USDT | $0.038197 | 0.01% | $1,179 | 3:25:51 AM | |
| 39 | ENJ / USDT | $0.038105 | 0.16% | $323,294 | 3:20:57 AM | |
| 40 | ENJ / USDT | $0.038107 | 0.05% | $134 | 3:23:03 AM | |
| 41 | ENJ / EUR | $0.037914 | 0.16% | $107,152 | 2:49:16 AM | |
| 42 | ENJ / USD | $0.0378 | 0.26% | $31,211 | 2:37:20 AM | |
| 43 | ENJ / USDT | $0.038197 | 0.52% | $57,929 | 3:26:58 AM | |
| 44 | ENJ / USDT | $0.038197 | 1.02% | $112,164 | 3:16:56 AM | |
| 45 | ENJ / USD | $0.038073 | 0.25% | $26,455 | 3:23:11 AM | |
| 46 | ENJ / USDT | $0.037997 | 0.26% | $15,573 | 3:22:48 AM | |
| 47 | ENJ / USD | $0.0381 | 0.26% | $9,613 | 3:18:20 AM | |
| 48 | ENJ / USDT | $0.03812 | 0.24% | $17,656 | 3:20:42 AM | |
| 49 | ENJ / USDT | $0.038097 | 1.56% | $50,696 | 3:22:22 AM | |
| 50 | ENJ / BTC | $0.038753 | 2.63% | $45,618 | 3:26:18 AM | |
| 51 | ENJ / USDT | $0.0381 | 1.05% | $19,781 | 3:18:20 AM | |
| 52 | ENJ / BTC | $0.038722 | 2.70% | $699 | 3:15:15 AM | |
| 53 | ENJ / USDC | $0.038289 | 0.52% | $19 | 3:15:31 AM | |
| 54 | ENJ / BTC | $0.037773 | 2.63% | $8,532 | 3:26:19 AM | |
| 55 | ENJ / USD | $0.03743 | 0.76% | $177 | 2:01:57 AM | |
| 56 | ENJ / TRY | $0.038009 | 1.85% | $1,695 | 3:25:57 AM | |
| 57 | ENJ / USDT | $0.038995 | 2.56% | $1,109 | 3:02:27 AM | |
| 58 | ENJ / EUR | $0.038354 | 1.50% | $286 | 3:25:07 AM | |
| 59 | ENJ / BTC | $0.038625 | 5.13% | $759 | 3:09:31 AM | |
| 60 | ENJ / KRW | $0.038758 | 4.03% | $48 | 3:17:36 AM | |
| 61 | ENJ / EUR | $0.039037 | 2.94% | $26 | 3:26:48 AM | |
| 62 | ENJ / USD | $0.039 | 5.13% | $43 | 3:02:27 AM | |
| 63 | ENJ / TRY | $0.038078 | 0.12% | $611,746 | 3:19:10 AM | |
| 64 | ENJ / USDT | $0.038 | 0.79% | $146,449 | 3:18:31 AM | |
| 65 | ENJ / USDT | $0.0379 | 1.04% | $50,582 | 3:19:10 AM | |
| 66 | ENJ / JPY | $0.037834 | 1.70% | $421 | 12:42:32 AM | |
| 67 | ENJ / USDT | $0.038497 | 1.56% | $13,513 | 3:24:02 AM | |
| 68 | ENJ / USDT | $0.0371 | 2.58% | $1,497 | 3:18:47 AM | |
| 69 | ENJ / USDT | $0.037698 | 2.12% | $140 | 1:20:14 AM | |
| 70 | ENJ / BTC | $0.037542 | ?% | $8,413 | 2:27:31 AM | |
| 71 | ENJ / TRY | $0.052461 | 0.36% | $732,340 | 3:20:19 AM | |
| 72 | ENJ / JPY | $0.051286 | 0.05% | $9,128 | 2:56:07 AM | |
| 73 | ENJ / EUR | $0.036996 | 0.30% | $10,764 | 1:59:52 AM | |
| 74 | ENJ / EUR | $0.036996 | 0.30% | $10,782 | 1:56:50 AM | |
| 75 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.051629 | 0.61% | $17,605 | 3:08:40 AM | |
| 76 | ENJ / USD | $0.05229 | 0.74% | $12,215 | 2:07:30 AM | |
| 77 | ENJ / BNT | $0.121488 | 0.61% | $204 | 2:56:00 AM | |
| 78 | ENJ / JPY | $0.048906 | 12.50% | $10,884 | 2:58:05 AM | |
| 79 | ENJ / IDR | $0.043661 | 1.65% | $876 | 3:21:15 AM | |
| 80 | ENJ / USDT | $0.043424 | 2.03% | $620 | 1:14:11 AM | |
| 81 | ENJ / BRL | $0.036491 | 0.96% | $193 | 1:51:33 AM | |
| 82 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.050377 | 0.62% | $43 | 11:45:09 PM | |
| 83 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.051913 | 0.81% | $92 | 11:10:07 PM | |
| 84 | ENJ / USD | $0.047 | 10.28% | $1,375 | 1:00:33 AM | |
| 85 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C | $0.051968 | 0.91% | $108 | 3:05:25 AM | |
| 86 | ENJ / PLN | $0.06365 | 5.60% | $156 | 10:35:39 PM | |
| 87 | ENJ / EUR | $0.044663 | 25.11% | $259 | 7:33:42 PM | |
| 88 | ENJ / AUD | $0.045386 | 29.65% | $277 | 3:09:19 AM | |
| 89 | ENJ / BRL | $0.057412 | 9.68% | $16 | 2:23:03 AM | |
| 90 | ENJ / INR | $0.039425 | ?% | $456 | 2:32:01 AM | |
| 91 | ENJ / THB | $0.038645 | 1.00% | $139 | 4:37:07 PM | |
| 92 | ENJ / USDT | $0.039797 | 0.01% | $6 | 3:43:05 AM | |
| 93 | ENJ / KLV | $0.054021 | 14.29% | $8 | 11:13:44 AM | |
| 94 | ENJ / USDT | $0.037445 | 0.39% | $0 | 3:32:26 PM | |
| 95 | ENJ / USDT | $0.085993 | 1.27% | $? | Fri Oct 31 2025 | |
| 96 | ENJ / USDC | $0.069986 | 12.46% | $50 | 11:28:56 AM | |
| 97 | ENJ / USDT | $0.027698 | 43.61% | $79 | 10:12:23 AM | |
| 98 | ENJ / INR | $0.042792 | 10.26% | $? | Tue Nov 04 2025 | |
| 99 | ENJ / BTC | $0.036285 | 71.24% | $19 | 12:02:26 PM | |
| 100 | ENJ / THB | $0.046411 | 33.50% | $? | Mon Nov 03 2025 |
