Enjin Coin
ENJ
Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a commu...
Rank 618$0.0280674.36%
Market Cap$53,704,430
24h Volume$3,854,434
24h Low / High$0.026795 / $0.028062
Circulating Supply1,913,945,779 ENJ
24h Change4.36%
7d Change-10.73%
All Time High$4.82-99.42%Thu Nov 25 2021
All Time Low$0.0186650.32%Sun Nov 12 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ENJ / USDT | $0.028063 | 0.07% | $241,616 | 12:48:34 PM | |
| 2 | ENJ / USDT | $0.028066 | 0.07% | $186,035 | 12:43:47 PM | |
| 3 | ENJ / USDT | $0.028057 | 0.21% | $304,931 | 12:41:50 PM | |
| 4 | ENJ / USDT | $0.028191 | 0.21% | $211,814 | 12:42:30 PM | |
| 5 | ENJ / USDT | $0.028046 | 0.07% | $51,924 | 12:48:36 PM | |
| 6 | ENJ / TRY | $0.028049 | 0.08% | $65,095 | 12:40:16 PM | |
| 7 | ENJ / USDT | $0.028056 | 0.14% | $101,896 | 12:46:44 PM | |
| 8 | ENJ / USDT | $0.028156 | 0.60% | $244,415 | 12:43:17 PM | |
| 9 | ENJ / USDT | $0.028106 | 0.18% | $38,793 | 12:38:46 PM | |
| 10 | ENJ / TRY | $0.027956 | 0.58% | $142,632 | 12:43:34 PM | |
| 11 | ENJ / USDT | $0.027986 | 0.36% | $58,913 | 12:45:57 PM | |
| 12 | ENJ / KRW | $0.028318 | 0.29% | $38,714 | 12:07:38 PM | |
| 13 | ENJ / USDT | $0.027986 | 0.44% | $71,397 | 12:37:16 PM | |
| 14 | ENJ / USDT | $0.028086 | 0.36% | $44,418 | 12:48:03 PM | |
| 15 | ENJ / USDT | $0.028086 | 0.36% | $43,725 | 12:47:28 PM | |
| 16 | ENJ / USDT | $0.028103 | 1.06% | $127,448 | 12:47:39 PM | |
| 17 | ENJ / USDT | $0.027989 | 0.36% | $32,059 | 12:40:03 PM | |
| 18 | ENJ / USDT | $0.028085 | 0.71% | $60,316 | 12:41:17 PM | |
| 19 | ENJ / IDR | $0.028209 | 1.06% | $30,905 | 12:48:19 PM | |
| 20 | ENJ / USDT | $0.028014 | 0.54% | $13,920 | 12:44:20 PM | |
| 21 | ENJ / ETH | $0.02798 | 0.32% | $7,072 | 12:23:03 PM | |
| 22 | ENJ / USDT | $0.027986 | 1.06% | $24,078 | 12:42:52 PM | |
| 23 | ENJ / USDT | $0.027986 | 1.77% | $25,666 | 12:43:00 PM | |
| 24 | ENJ / TRY | $0.027933 | 0.91% | $9,411 | 12:41:20 PM | |
| 25 | ENJ / XRP | $0.028322 | 3.42% | $35,515 | 12:43:00 PM | |
| 26 | ENJ / USDT | $0.028046 | 0.04% | $389,598 | 12:46:32 PM | |
| 27 | ENJ / USDT | $0.028036 | 0.04% | $112,185 | 12:43:23 PM | |
| 28 | ENJ / USDT | $0.028086 | 0.01% | $173 | 12:42:39 PM | |
| 29 | ENJ / USDT | $0.028085 | 0.01% | $15 | 12:39:55 PM | |
| 30 | ENJ / USDT | $0.028066 | 0.04% | $72,978 | 12:48:28 PM | |
| 31 | ENJ / USDT | $0.028076 | 0.07% | $71,113 | 12:47:26 PM | |
| 32 | ENJ / USDT | $0.028053 | 0.04% | $15,290 | 12:48:12 PM | |
| 33 | ENJ / USDT | $0.028066 | 0.18% | $106,802 | 12:48:58 PM | |
| 34 | ENJ / USDT | $0.028076 | 0.04% | $16 | 12:47:37 PM | |
| 35 | ENJ / USDT | $0.028056 | 0.07% | $45,940 | 12:48:52 PM | |
| 36 | ENJ / USDT | $0.028116 | 0.07% | $36,256 | 12:42:24 PM | |
| 37 | ENJ / USDT | $0.028046 | 0.25% | $84,700 | 12:47:12 PM | |
| 38 | ENJ / EUR | $0.028047 | 0.20% | $2,584 | 12:41:25 PM | |
| 39 | ENJ / USDC | $0.028085 | 0.11% | $21,895 | 12:48:30 PM | |
| 40 | ENJ / USDT | $0.028026 | 0.14% | $3,402 | 12:44:23 PM | |
| 41 | ENJ / USDC | $0.028044 | 0.14% | $29 | 12:44:35 PM | |
| 42 | ENJ / USD | $0.028 | 0.36% | $32,848 | 12:32:11 PM | |
| 43 | ENJ / USD | $0.0281 | 0.40% | $19 | 12:44:31 PM | |
| 44 | ENJ / EUR | $0.027755 | 0.42% | $11,139 | 10:48:54 AM | |
| 45 | ENJ / USDT | $0.028086 | 0.36% | $12,310 | 12:43:34 PM | |
| 46 | ENJ / EUR | $0.02813 | 0.58% | $29 | 12:44:36 PM | |
| 47 | ENJ / EUR | $0.027759 | 0.42% | $11,464 | 10:45:18 AM | |
| 48 | ENJ / USDT | $0.028086 | 1.48% | $17,265 | 12:42:49 PM | |
| 49 | ENJ / USDT | $0.027686 | 2.46% | $11,009 | 12:46:05 PM | |
| 50 | ENJ / USDT | $0.028057 | 0.85% | $15 | 12:44:31 PM | |
| 51 | ENJ / USD | $0.02764 | 1.14% | $3,157 | 12:23:45 PM | |
| 52 | ENJ / USDT | $0.028012 | 0.96% | $2,141 | 12:31:51 PM | |
| 53 | ENJ / TRY | $0.028072 | 1.65% | $1,867 | 12:48:57 PM | |
| 54 | ENJ / USDT | $0.027986 | 6.42% | $3,597 | 12:42:15 PM | |
| 55 | ENJ / EUR | $0.028224 | 1.66% | $411 | 12:46:58 PM | |
| 56 | ENJ / USDT | $0.028065 | 11.36% | $2,748 | 12:39:10 PM | |
| 57 | ENJ / USDT | $0.028446 | 2.56% | $319 | 12:41:23 PM | |
| 58 | ENJ / INR | $0.028073 | 6.11% | $396 | 11:56:13 AM | |
| 59 | ENJ / USDT | $0.028067 | 0.28% | $383,870 | 12:41:13 PM | |
| 60 | ENJ / TRY | $0.028002 | 0.08% | $167,325 | 12:48:38 PM | |
| 61 | ENJ / USDT | $0.027986 | 0.36% | $19,451 | 12:39:17 PM | |
| 62 | ENJ / BRL | $0.028323 | 1.27% | $113 | 8:38:15 AM | |
| 63 | ENJ / INR | $0.028188 | ?% | $1 | 10:58:00 AM | |
| 64 | ENJ / TRY | $0.035793 | 1.61% | $53,297 | 12:48:25 PM | |
| 65 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.03499 | 0.61% | $4,508 | 12:31:55 PM | |
| 66 | ENJ / USD | $0.03476 | 0.03% | $42 | 11:39:25 AM | |
| 67 | ENJ / THB | $0.027527 | 1.04% | $2,386 | 11:31:33 AM | |
| 68 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034364 | 0.64% | $1,354 | 10:32:54 AM | |
| 69 | ENJ / JPY | $0.03276 | 0.37% | $565 | 12:21:23 PM | |
| 70 | ENJ / BNT | $0.120511 | 0.61% | $202 | 10:49:00 AM | |
| 71 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034958 | 0.86% | $53 | 9:28:19 AM | |
| 72 | ENJ / BTC | $0.027451 | 6.06% | $169 | 8:11:09 AM | |
| 73 | ENJ / USDT | $0.026657 | 8.73% | $199 | 5:13:43 AM | |
| 74 | ENJ / IDR | $0.034437 | 1.65% | $35 | 12:21:26 PM | |
| 75 | ENJ / AUD | $0.051094 | 37.69% | $255 | 10:37:15 AM | |
| 76 | ENJ / USD | $0.0313 | 10.55% | $64 | 11:52:13 AM | |
| 77 | ENJ / EUR | $0.030101 | 13.80% | $76 | 9:09:38 AM | |
| 78 | ENJ / BRL | $0.043296 | 12.50% | $19 | 12:16:52 PM | |
| 79 | ENJ / USDT | $0.050873 | 46.85% | $17 | 12:40:18 PM | |
| 80 | ENJ / PLN | $0.039818 | 8.33% | $2 | 5:19:42 AM | |
| 81 | ENJ / BTC | $0.027451 | ?% | $169 | 8:18:09 AM | |
| 82 | ENJ / JPY | $0.028021 | 2.47% | $327 | 3:25:54 AM | |
| 83 | ENJ / KRW | $0.028208 | 11.84% | $3 | 1:30:23 AM | |
| 84 | ENJ / USDT | $0.027005 | 0.28% | $? | Thu Dec 18 2025 | |
| 85 | ENJ / USD | $0.0315 | 2.18% | $? | Wed Dec 17 2025 | |
| 86 | ENJ / THB | $0.027318 | 1.15% | $? | Wed Dec 17 2025 | |
| 87 | ENJ / USD | $0.02696 | 0.43% | $54 | 8:00:20 PM | |
| 88 | 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C | $0.038353 | 1.00% | $? | Thu Dec 18 2025 | |
| 89 | ENJ / JPY | $0.025369 | 19.96% | $10 | 9:55:08 PM | |
| 90 | ENJ / USDT | $0.029417 | 53.60% | $? | Tue Dec 16 2025 | |
| 91 | ENJ / INR | $0.029032 | 11.11% | $? | Fri Dec 19 2025 | |
| 92 | ENJ / KRW | $0.192443 | 64.44% | $? | Wed Dec 17 2025 | |
| 93 | ENJ / USDC | $0.039992 | 23.80% | $2 | 4:16:37 PM | |
| 94 | ENJ / BTC | $0.028382 | 91.72% | $2 | 9:54:20 PM | |
| 95 | ENJ / INR | $0.055073 | 38.00% | $? | Sun Dec 14 2025 |
