zondacrypto
Exchange
zondacrypto is one of Europe’s leading cryptocurrency exchanges, trusted by over 1,35 million users. Founded in 2014, the company operates under the supervision of the Estonian Financial Intelligence Unit (FIU) and adheres to rigorous AML and KYC. T...
Rank 607102.43 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / PLN | $72,273.00 | 1.43% | $1,242,843 | 6:28:54 AM | ||
| 2 | ETH / PLN | $2,158.44 | 4.75% | $1,022,660 | 6:30:28 AM | ||
| 3 | BTC / USDC | $70,515.00 | 0.26% | $750,786 | 6:30:25 AM | ||
| 4 | XRP / USDC | $1.49 | 2.30% | $598,328 | 6:22:53 AM | ||
| 5 | USDC / PLN | $1.03 | 1.20% | $511,249 | 6:22:53 AM | ||
| 6 | TMPL / PLN | $0.038745 | 0.01% | $431,374 | 6:24:07 AM | ||
| 7 | ZND / PLN | $0.009353 | 0.98% | $388,931 | 6:24:07 AM | ||
| 8 | TMPL / USDC | $0.038562 | 3.30% | $341,597 | 6:24:07 AM | ||
| 9 | XRP / PLN | $1.52 | 2.64% | $331,247 | 6:30:29 AM | ||
| 10 | TMPL / EUR | $0.035914 | 0.82% | $289,655 | 6:24:08 AM | ||
| 11 | ZND / USDC | $0.009248 | 1.50% | $278,574 | 6:24:08 AM | ||
| 12 | ETH / USDC | $2,093.35 | 1.50% | $198,668 | 6:28:00 AM | ||
| 13 | ZEC / PLN | $275.67 | 9.78% | $88,651 | 5:16:20 AM | ||
| 14 | ETH / EUR | $2,083.18 | 0.66% | $75,175 | 6:27:11 AM | ||
| 15 | SOL / PLN | $91.38 | 2.21% | $61,147 | 6:30:29 AM | ||
| 16 | ETH / BTC | $2,086.90 | 5.50% | $44,462 | 6:19:49 AM | ||
| 17 | DOGE / PLN | $0.102359 | 1.48% | $40,246 | 6:30:29 AM | ||
| 18 | LINK / PLN | $9.12 | 4.04% | $37,054 | 5:47:15 AM | ||
| 19 | TRX / PLN | $0.28293 | 1.64% | $33,975 | 6:19:49 AM | ||
| 20 | ADA / PLN | $0.280128 | 1.76% | $32,074 | 6:30:29 AM | ||
| 21 | ZND / EUR | $0.009064 | 4.04% | $23,272 | 6:24:07 AM | ||
| 22 | BTC / EUR | $70,563.00 | 2.62% | $19,556 | 6:09:35 AM | ||
| 23 | USDC / EUR | $1.003 | 0.11% | $15,594 | 6:02:36 AM | ||
| 24 | LTC / PLN | $55.90 | 2.07% | $13,994 | 6:30:29 AM | ||
| 25 | DOGE / USDC | $0.09838 | 0.71% | $12,882 | 6:24:08 AM | ||
| 26 | XRP / EUR | $1.47 | 1.95% | $12,195 | 5:25:26 AM | ||
| 27 | XLM / PLN | $0.166957 | 3.75% | $12,025 | 6:30:29 AM | ||
| 28 | XRP / BTC | $1.45 | 1.00% | $11,469 | 6:30:29 AM | ||
| 29 | SOL / USDC | $87.66 | 7.79% | $10,882 | 6:22:54 AM | ||
| 30 | BCC / PLN | $535.05 | 4.74% | $8,361 | 3:47:05 AM | ||
| 31 | XRP / USD | $1.55 | 8.76% | $7,630 | 5:07:06 AM | ||
| 32 | SHIB / PLN | $0.000006 | 0.86% | $7,169 | 5:51:16 AM | ||
| 33 | LTC / EUR | $56.20 | 2.84% | $5,743 | 5:58:25 AM | ||
| 34 | DOT / PLN | $1.41 | 1.18% | $5,512 | 6:30:29 AM | ||
| 35 | USDC / USD | $1.024 | 2.22% | $5,509 | 5:03:09 AM | ||
| 36 | UNI / PLN | $3.59 | 1.96% | $5,432 | 6:09:35 AM | ||
| 37 | PEPE / PLN | $0.000004 | 5.30% | $5,165 | 5:51:17 AM | ||
| 38 | COMP / PLN | $17.62 | 9.73% | $5,126 | 12:21:35 AM | ||
| 39 | ADA / USDC | $0.29964 | 8.52% | $4,794 | 6:12:58 AM | ||
| 40 | AVAX / PLN | $9.29 | 6.21% | $4,352 | 6:22:53 AM | ||
| 41 | NEAR / PLN | $1.13 | 8.53% | $3,838 | 6:12:58 AM | ||
| 42 | LINK / USDC | $8.92 | 2.07% | $3,482 | 6:22:54 AM | ||
| 43 | DASH / PLN | $37.57 | 3.50% | $3,469 | 12:31:29 AM | ||
| 44 | SOL / BTC | $89.21 | 5.41% | $3,337 | 12:23:26 AM | ||
| 45 | ETH / USD | $2,249.99 | 14.44% | $3,023 | 5:16:20 AM | ||
| 46 | S / PLN | $0.048462 | 1.73% | $2,851 | 6:02:37 AM | ||
| 47 | XLM / USDC | $0.163967 | 1.29% | $2,813 | 6:12:59 AM | ||
| 48 | OMG / PLN | $0.056026 | 16.00% | $2,734 | 5:14:15 AM | ||
| 49 | WLD / PLN | $0.421263 | 5.14% | $2,331 | 3:29:50 AM | ||
| 50 | BTC / USD | $71,001.00 | 5.65% | $1,856 | 5:14:15 AM | ||
| 51 | POL / PLN | $0.099927 | 1.69% | $1,832 | 6:22:54 AM | ||
| 52 | AXS / PLN | $1.50 | 7.76% | $1,807 | 12:09:15 AM | ||
| 53 | LUNA2 / PLN | $0.069389 | 15.13% | $1,692 | 4:34:04 AM | ||
| 54 | LSK / PLN | $0.135862 | 6.37% | $1,672 | 5:37:53 AM | ||
| 55 | LPT / PLN | $2.52 | 3.25% | $1,633 | 3:19:02 AM | ||
| 56 | CHZ / PLN | $0.041739 | 3.85% | $1,542 | 4:32:15 AM | ||
| 57 | LTC / USDC | $54.88 | 1.13% | $1,386 | 6:22:53 AM | ||
| 58 | DOT / USDC | $1.35 | 9.01% | $1,270 | 6:02:36 AM | ||
| 59 | PEPE / USDC | $0.000004 | 7.19% | $1,241 | 5:51:17 AM | ||
| 60 | TRX / USDC | $0.274645 | 1.05% | $1,230 | 1:30:14 AM | ||
| 61 | FET / PLN | $0.174663 | 3.88% | $1,091 | 5:51:16 AM | ||
| 62 | REP / PLN | $0.647097 | 6.85% | $1,054 | 10:52:52 PM | ||
| 63 | ETHW / PLN | $0.349886 | 5.43% | $1,046 | 11:08:12 PM | ||
| 64 | ATOM / USDC | $2.00 | 4.62% | $1,029 | 2:03:22 AM | ||
| 65 | SHIB / USDC | $0.000006 | 1.11% | $1,007 | 3:06:52 AM | ||
| 66 | LINK / BTC | $8.90 | 6.94% | $966 | 6:22:54 AM | ||
| 67 | DOGE / EUR | $0.098357 | 7.49% | $965 | 12:10:17 AM | ||
| 68 | TRX / BTC | $0.267234 | 5.33% | $957 | 12:21:35 AM | ||
| 69 | CHZ / USDC | $0.040892 | 12.11% | $949 | 1:41:10 AM | ||
| 70 | CITY / PLN | $0.517831 | 16.59% | $937 | 12:23:26 AM | ||
| 71 | INJ / PLN | $3.41 | 1.31% | $915 | 5:51:17 AM | ||
| 72 | SHIB / EUR | $0.000006 | 8.29% | $905 | 12:20:36 AM | ||
| 73 | DOGE / BTC | $0.097614 | 4.90% | $903 | 4:45:03 AM | ||
| 74 | PAY / PLN | $0.001653 | 18.64% | $878 | 11:58:14 PM | ||
| 75 | UNI / USDC | $3.50 | 0.84% | $863 | 12:57:55 AM | ||
| 76 | SOL / EUR | $86.22 | 19.04% | $837 | 6:19:49 AM | ||
| 77 | AVAX / USDC | $9.24 | 0.96% | $827 | 1:07:10 AM | ||
| 78 | S / USDC | $0.046891 | 1.28% | $825 | 6:02:37 AM | ||
| 79 | ATOM / PLN | $2.07 | 1.74% | $810 | 3:48:56 AM | ||
| 80 | AAVE / PLN | $118.49 | 2.78% | $786 | 4:32:14 AM | ||
| 81 | PUNDIX / PLN | $0.166826 | 11.04% | $654 | 12:34:18 AM | ||
| 82 | NEAR / USDC | $1.088 | 16.96% | $544 | 6:12:59 AM | ||
| 83 | FET / USDC | $0.168966 | 5.91% | $505 | 2:57:07 AM | ||
| 84 | PSG / PLN | $0.713768 | 40.24% | $503 | 1:29:24 AM | ||
| 85 | SAND / PLN | $0.089011 | 2.45% | $451 | 4:56:04 AM | ||
| 86 | LTC / BTC | $54.97 | 1.22% | $422 | 6:30:29 AM | ||
| 87 | JUV / PLN | $0.582667 | 3.27% | $377 | 1:06:17 AM | ||
| 88 | TIA / USDC | $0.362927 | 19.30% | $366 | 4:34:05 AM | ||
| 89 | PEPE / EUR | $0.000004 | 26.86% | $345 | 2:13:20 AM | ||
| 90 | POL / USDC | $0.095981 | 13.40% | $338 | 6:02:36 AM | ||
| 91 | XTZ / PLN | $0.475565 | 16.85% | $333 | 5:40:18 AM | ||
| 92 | ARB / PLN | $0.120735 | 6.60% | $275 | 5:51:17 AM | ||
| 93 | GRT / PLN | $0.028573 | 3.77% | $240 | 5:36:20 AM | ||
| 94 | AAVE / USDC | $115.51 | 1.16% | $184 | 4:23:11 AM | ||
| 95 | GNY / PLN | $0.002519 | 11.11% | $164 | 12:56:29 AM | ||
| 96 | INJ / USDC | $3.26 | 13.56% | $142 | 1:08:06 AM | ||
| 97 | TON / USDC | $1.39 | 15.47% | $132 | 1:07:11 AM | ||
| 98 | USDC / GBP | $0.993153 | 6.41% | $34 | 11:19:19 PM | ||
| 99 | LEG / PLN | $0.198891 | 4.05% | $13 | 11:59:18 PM | ||
| 100 | SUSHI / USDC | $0.209958 | 13.04% | $7 | 6:12:59 AM |
