Celestia
TIA
Celestia is a data availability network that allows developers to easily create a new blockchain.
Rank 165$0.465591-1.40%
Market Cap$398,267,196
24h Volume$58,555,699
24h Low / High$0.441689 / $0.488484
Circulating Supply855,931,436 TIA
24h Change-1.40%
7d Change-22.50%
All Time High$20.85-97.77%Sat Feb 10 2024
All Time Low$0.4416895.31%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TIA / USDT | $0.465849 | 0.02% | $8,699,086 | 12:37:21 PM | |
| 2 | TIA / USDT | $0.465519 | 0.02% | $2,955,544 | 12:31:07 PM | |
| 3 | TIA / USDT | $0.465443 | 0.02% | $2,436,079 | 12:34:09 PM | |
| 4 | TIA / USD | $0.4664 | 0.02% | $1,939,836 | 12:35:15 PM | |
| 5 | TIA / USDT | $0.466148 | 0.02% | $1,606,026 | 12:37:18 PM | |
| 6 | TIA / USDT | $0.465544 | 0.02% | $1,611,779 | 12:29:03 PM | |
| 7 | TIA / USDT | $0.466242 | 0.02% | $1,583,256 | 12:36:16 PM | |
| 8 | TIA / USDT | $0.465051 | 0.06% | $2,761,466 | 12:32:43 PM | |
| 9 | TIA / USDT | $0.466748 | 0.02% | $694,794 | 12:36:19 PM | |
| 10 | TIA / TRY | $0.465783 | 0.05% | $1,167,161 | 12:37:21 PM | |
| 11 | TIA / USDC | $0.466307 | 0.06% | $799,974 | 12:37:56 PM | |
| 12 | TIA / USDT | $0.465843 | 0.02% | $273,459 | 12:35:16 PM | |
| 13 | TIA / USDT | $0.466142 | 0.26% | $2,866,917 | 12:36:59 PM | |
| 14 | TIA / USDT | $0.46475 | 0.21% | $2,666,149 | 12:34:01 PM | |
| 15 | TIA / USDT | $0.46532 | 0.15% | $1,628,183 | 12:29:14 PM | |
| 16 | TIA / USDT | $0.465749 | 0.21% | $2,010,785 | 12:36:24 PM | |
| 17 | TIA / USDT | $0.465144 | 0.49% | $5,026,215 | 12:29:49 PM | |
| 18 | TIA / USDC | $0.466407 | 0.02% | $172,200 | 12:37:23 PM | |
| 19 | TIA / USDC | $0.466106 | 0.19% | $1,241,695 | 12:34:30 PM | |
| 20 | TIA / USDT | $0.464749 | 0.21% | $821,463 | 12:38:05 PM | |
| 21 | TIA / USDT | $0.465751 | 0.22% | $863,081 | 12:31:14 PM | |
| 22 | TIA / USDT | $0.465351 | 0.39% | $1,182,899 | 12:31:24 PM | |
| 23 | TIA / TRY | $0.464613 | 0.15% | $529,410 | 12:30:29 PM | |
| 24 | TIA / USDT | $0.464716 | 0.43% | $1,313,493 | 12:32:35 PM | |
| 25 | TIA / USDT | $0.465351 | 0.41% | $1,185,649 | 12:31:21 PM | |
| 26 | TIA / TRY | $0.464614 | 0.20% | $465,347 | 12:34:27 PM | |
| 27 | TIA / USDC | $0.464506 | 0.26% | $501,508 | 12:31:18 PM | |
| 28 | TIA / FDUSD | $0.466134 | 0.09% | $134,758 | 12:37:23 PM | |
| 29 | TIA / BTC | $0.466194 | 0.19% | $196,879 | 12:36:17 PM | |
| 30 | TIA / USDT | $0.46535 | 0.43% | $468,293 | 12:33:18 PM | |
| 31 | TIA / USDT | $0.465551 | 0.47% | $318,355 | 12:31:16 PM | |
| 32 | TIA / USDC | $0.465906 | 0.43% | $203,159 | 12:29:16 PM | |
| 33 | TIA / USDT | $0.465868 | 1.01% | $487,881 | 12:38:07 PM | |
| 34 | TIA / USDT | $0.46675 | 0.64% | $253,628 | 12:31:57 PM | |
| 35 | TIA / USDT | $0.465451 | 0.58% | $220,014 | 12:31:43 PM | |
| 36 | TIA / USDT | $0.465749 | 0.64% | $242,595 | 12:37:56 PM | |
| 37 | TIA / USDT | $0.466449 | 0.24% | $75,465 | 12:33:57 PM | |
| 38 | TIA / TRY | $0.464772 | 1.00% | $199,523 | 12:34:41 PM | |
| 39 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.465173 | 0.62% | $93,326 | 12:24:00 PM | |
| 40 | TIA / USDT | $0.46572 | 1.02% | $147,471 | 12:37:11 PM | |
| 41 | TIA / IDR | $0.466068 | 0.22% | $30,129 | 12:29:09 PM | |
| 42 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $0.465173 | 0.61% | $54,376 | 12:19:02 PM | |
| 43 | TIA / USDC | $0.465907 | 0.85% | $15,655 | 12:38:04 PM | |
| 44 | TIA / USDC | $0.465907 | 0.43% | $5,495 | 12:25:38 PM | |
| 45 | TIA / BRL | $0.465884 | 0.19% | $1,568 | 12:33:20 PM | |
| 46 | TIA / BTC | $0.465548 | 0.61% | $5,192 | 12:31:14 PM | |
| 47 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $0.465901 | 0.92% | $218 | 12:05:08 PM | |
| 48 | TIA / USDT | $0.464751 | 0.02% | $2,181,132 | 12:30:56 PM | |
| 49 | TIA / USDT | $0.465651 | 0.02% | $887,886 | 12:30:17 PM | |
| 50 | TIA / USDT | $0.465551 | 0.02% | $355,233 | 12:30:07 PM | |
| 51 | TIA / USDT | $0.46575 | 0.01% | $3,622 | 12:34:35 PM | |
| 52 | TIA / USDT | $0.46575 | 0.01% | $10 | 12:34:18 PM | |
| 53 | TIA / USDT | $0.46535 | 0.05% | $1,153,408 | 12:33:11 PM | |
| 54 | TIA / USDT | $0.466142 | 0.04% | $393,467 | 12:36:20 PM | |
| 55 | TIA / USD | $0.4652 | 0.04% | $512,448 | 12:32:58 PM | |
| 56 | TIA / USDT | $0.46545 | 0.04% | $149,484 | 12:34:11 PM | |
| 57 | TIA / USDT | $0.466448 | 0.06% | $279,964 | 12:37:14 PM | |
| 58 | TIA / USDT | $0.465668 | 0.04% | $80,655 | 12:38:26 PM | |
| 59 | TIA / EUR | $0.465506 | 0.07% | $273,962 | 12:30:52 PM | |
| 60 | TIA / EUR | $0.465641 | 0.03% | $71,115 | 12:25:13 PM | |
| 61 | TIA / USD | $0.4653 | 0.04% | $21 | 12:24:45 PM | |
| 62 | TIA / USDT | $0.465544 | 0.04% | $2,921 | 12:29:57 PM | |
| 63 | TIA / EUR | $0.465772 | 0.05% | $65,693 | 12:36:35 PM | |
| 64 | TIA / USDC | $0.465406 | 0.06% | $89,058 | 12:34:51 PM | |
| 65 | TIA / USDT | $0.465649 | 0.20% | $3,764 | 12:37:36 PM | |
| 66 | TIA / USDT | $0.465651 | 0.21% | $1,412 | 12:38:06 PM | |
| 67 | TIA / EUR | $0.464195 | 0.23% | $144,337 | 12:34:29 PM | |
| 68 | TIA / USDC | $0.465161 | 0.06% | $41 | 12:33:42 PM | |
| 69 | TIA / USDC | $0.465261 | 0.13% | $89,104 | 12:34:02 PM | |
| 70 | TIA / USDC | $0.466307 | 0.39% | $55,837 | 12:38:10 PM | |
| 71 | TIA / USDT | $0.46525 | 0.39% | $80,944 | 12:33:07 PM | |
| 72 | TIA / USDT | $0.465749 | 0.85% | $68,939 | 12:37:49 PM | |
| 73 | TIA / USDT | $0.46525 | 0.26% | $3,077 | 12:34:39 PM | |
| 74 | TIA / USDT | $0.466266 | 5.83% | $329,749 | 12:36:56 PM | |
| 75 | TIA / USDT | $0.46541 | 0.69% | $456 | 12:33:39 PM | |
| 76 | TIA / USD | $0.4651 | 0.15% | $2,037 | 12:20:14 PM | |
| 77 | TIA / USD | $0.466 | 0.43% | $7,562 | 12:16:32 PM | |
| 78 | TIA / IDR | $0.464099 | 0.26% | $3,319 | 11:05:33 AM | |
| 79 | TIA / EUR | $0.46625 | 0.73% | $434 | 12:02:48 PM | |
| 80 | TIA / KRW | $0.464967 | 0.50% | $2,419 | 7:02:30 AM | |
| 81 | TIA / TRY | $0.46549 | 1.20% | $6,734 | 12:36:54 PM | |
| 82 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.465173 | 0.61% | $2,612 | 11:03:10 AM | |
| 83 | TIA / USDC | $0.464861 | 1.28% | $6,565 | 12:34:00 PM | |
| 84 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.465173 | 0.61% | $1,323 | 12:01:22 PM | |
| 85 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.465173 | 0.67% | $288 | 8:03:48 AM | |
| 86 | TIA / PLN | $0.464321 | 1.18% | $265 | 10:56:15 AM | |
| 87 | TIA / USDT | $0.465849 | 0.13% | $1,048,460 | 12:38:17 PM | |
| 88 | TIA / USDC | $0.465816 | 0.14% | $2,211 | 9:30:39 AM | |
| 89 | TIA / USDT | $0.465751 | 0.43% | $206,228 | 12:31:40 PM | |
| 90 | TIA / USDT | $0.463044 | 0.49% | $3,743 | 12:22:16 PM | |
| 91 | TIA / BRL | $0.46607 | 0.43% | $3,189 | 12:37:46 PM | |
| 92 | TIA / IDR | $0.464077 | 0.43% | $3,773 | 11:11:46 AM | |
| 93 | TIA / IDR | $0.466461 | 3.99% | $3,305 | 12:19:49 PM | |
| 94 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.462765 | 0.61% | $7,010 | 12:07:02 PM | |
| 95 | TIA / USDT | $0.460756 | 0.87% | $95 | 10:06:22 AM | |
| 96 | TIA / USDT | $0.468742 | 0.15% | $2,389,229 | 12:34:27 PM | |
| 97 | TIA / KRW | $0.469363 | 0.14% | $243,877 | 12:36:55 PM | |
| 98 | TIA / BTC | $0.468606 | 0.17% | $175,107 | 12:25:37 PM | |
| 99 | TIA / KRW | $0.468686 | 0.43% | $245,992 | 12:32:23 PM | |
| 100 | TIA / TRY | $0.462601 | 1.00% | $230,852 | 12:31:40 PM |
