Celestia
TIA
Celestia is a data availability network that allows developers to easily create a new blockchain.
Rank 87$1.76-2.12%
Market Cap$1,186,801,781
24h Volume$73,726,301
24h Low / High$1.70 / $1.81
Circulating Supply674,864,844 TIA
24h Change-2.12%
7d Change-12.01%
All Time High$20.85-91.57%Sat Feb 10 2024
All Time Low$1.703.57%Sun Jun 15 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TIA / USDT | $1.76 | 0.06% | $10,938,936 | 4:13:08 AM | |
| 2 | TIA / USDT | $1.76 | 0.02% | $2,923,413 | 4:10:19 AM | |
| 3 | TIA / USDT | $1.76 | 0.02% | $2,466,579 | 4:13:24 AM | |
| 4 | TIA / USDT | $1.76 | 0.01% | $1,044,365 | 4:13:54 AM | |
| 5 | TIA / USDT | $1.76 | 0.06% | $4,935,526 | 4:13:57 AM | |
| 6 | TIA / USDT | $1.76 | 0.06% | $3,184,409 | 4:13:40 AM | |
| 7 | TIA / USD | $1.76 | 0.06% | $2,978,194 | 4:10:55 AM | |
| 8 | TIA / USDT | $1.76 | 0.06% | $2,926,330 | 4:13:21 AM | |
| 9 | TIA / USDT | $1.76 | 0.06% | $2,677,616 | 4:13:29 AM | |
| 10 | TIA / USDT | $1.76 | 0.11% | $4,945,651 | 4:12:18 AM | |
| 11 | TIA / USDT | $1.76 | 0.06% | $1,796,113 | 4:13:08 AM | |
| 12 | TIA / USDC | $1.76 | 0.06% | $1,363,092 | 3:55:03 AM | |
| 13 | TIA / USDT | $1.76 | 0.31% | $7,131,949 | 4:08:28 AM | |
| 14 | TIA / EUR | $1.76 | 0.05% | $671,348 | 4:04:34 AM | |
| 15 | TIA / USDT | $1.76 | 0.39% | $3,333,657 | 4:10:34 AM | |
| 16 | TIA / TRY | $1.76 | 0.14% | $1,058,797 | 3:55:03 AM | |
| 17 | TIA / FDUSD | $1.76 | 0.06% | $348,000 | 4:05:01 AM | |
| 18 | TIA / USDT | $1.76 | 0.06% | $316,889 | 4:10:56 AM | |
| 19 | TIA / USDC | $1.76 | 0.17% | $764,950 | 4:13:49 AM | |
| 20 | TIA / USDT | $1.76 | 0.13% | $269,482 | 4:10:57 AM | |
| 21 | TIA / USDC | $1.76 | 0.23% | $480,516 | 4:10:36 AM | |
| 22 | TIA / USDT | $1.76 | 0.40% | $508,813 | 4:12:59 AM | |
| 23 | TIA / USDT | $1.76 | 0.28% | $314,166 | 3:53:46 AM | |
| 24 | TIA / USDT | $1.76 | 0.11% | $80,209 | 4:06:12 AM | |
| 25 | TIA / USDT | $1.76 | 0.80% | $609,799 | 3:51:57 AM | |
| 26 | TIA / TRY | $1.76 | 0.95% | $573,290 | 4:12:12 AM | |
| 27 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.61% | $313,209 | 4:11:08 AM | |
| 28 | TIA / USDT | $1.75 | 0.97% | $321,517 | 4:09:22 AM | |
| 29 | TIA / USDC | $1.76 | 0.47% | $89,440 | 4:11:19 AM | |
| 30 | TIA / BTC | $1.76 | 0.60% | $108,589 | 4:13:08 AM | |
| 31 | TIA / IDR | $1.76 | 0.21% | $30,595 | 4:09:48 AM | |
| 32 | TIA / USDT | $1.76 | 0.56% | $83,739 | 4:08:48 AM | |
| 33 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $1.76 | 0.60% | $78,228 | 4:11:08 AM | |
| 34 | TIA / USDC | $1.76 | 0.45% | $53,835 | 4:13:05 AM | |
| 35 | TIA / USDT | $1.76 | 1.05% | $83,920 | 4:12:29 AM | |
| 36 | TIA / THB | $1.76 | 0.54% | $32,783 | 3:53:07 AM | |
| 37 | TIA / TRY | $1.75 | 0.62% | $34,157 | 4:08:26 AM | |
| 38 | TIA / USDC | $1.76 | 0.23% | $8,869 | 3:53:22 AM | |
| 39 | TIA / EUR | $1.76 | 0.50% | $24,287 | 4:11:19 AM | |
| 40 | TIA / USDT | $1.76 | 2.25% | $30,803 | 4:12:55 AM | |
| 41 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.62% | $1,829 | 4:02:09 AM | |
| 42 | TIA / USDT | $1.76 | 0.02% | $4,647,393 | 3:56:24 AM | |
| 43 | TIA / USDT | $1.76 | 0.06% | $698,282 | 4:07:58 AM | |
| 44 | TIA / USD | $1.76 | 0.03% | $334,528 | 3:52:23 AM | |
| 45 | TIA / USDT | $1.76 | 0.06% | $90,372 | 4:08:41 AM | |
| 46 | TIA / USDT | $1.76 | 0.11% | $527,475 | 4:08:04 AM | |
| 47 | TIA / USDT | $1.76 | 0.06% | $5,977 | 4:11:29 AM | |
| 48 | TIA / USDT | $1.76 | 0.06% | $22,654 | 4:01:16 AM | |
| 49 | TIA / USDT | $1.76 | 0.07% | $331,303 | 4:11:17 AM | |
| 50 | TIA / USDT | $1.76 | 0.08% | $89,744 | 4:13:15 AM | |
| 51 | TIA / USDC | $1.76 | 0.06% | $122,523 | 4:08:35 AM | |
| 52 | TIA / USDT | $1.76 | 0.11% | $183,885 | 4:13:37 AM | |
| 53 | TIA / USDT | $1.76 | 0.11% | $341 | 4:07:37 AM | |
| 54 | TIA / USDC | $1.76 | 0.13% | $357,878 | 4:08:53 AM | |
| 55 | TIA / USDT | $1.76 | 0.23% | $319,278 | 4:09:51 AM | |
| 56 | TIA / USDT | $1.76 | 0.06% | $1,083 | 4:07:05 AM | |
| 57 | TIA / USDC | $1.76 | 0.11% | $17 | 4:10:14 AM | |
| 58 | TIA / EUR | $1.77 | 0.10% | $47,693 | 4:08:34 AM | |
| 59 | TIA / EUR | $1.77 | 0.10% | $48,917 | 3:56:28 AM | |
| 60 | TIA / USDT | $1.76 | 0.40% | $310,625 | 4:08:53 AM | |
| 61 | TIA / USDT | $1.75 | 0.62% | $265,390 | 4:10:18 AM | |
| 62 | TIA / USDC | $1.76 | 0.18% | $10,174 | 3:30:40 AM | |
| 63 | TIA / USD | $1.76 | 0.45% | $22 | 4:08:17 AM | |
| 64 | TIA / USDT | $1.76 | 0.51% | $81,660 | 4:08:43 AM | |
| 65 | TIA / USDT | $1.76 | 1.05% | $426,234 | 4:10:14 AM | |
| 66 | TIA / USDT | $1.76 | 0.45% | $6,351 | 4:08:18 AM | |
| 67 | TIA / USDT | $1.76 | 2.07% | $538,347 | 4:11:50 AM | |
| 68 | TIA / VNST | $1.76 | 0.63% | $6,097 | 4:11:32 AM | |
| 69 | TIA / USDT | $1.76 | 1.13% | $109,874 | 4:13:14 AM | |
| 70 | TIA / USDC | $1.76 | 0.11% | $1,058 | 4:02:52 AM | |
| 71 | TIA / USD | $1.76 | 0.23% | $9,874 | 4:06:36 AM | |
| 72 | TIA / USDT | $1.76 | 0.23% | $8,454 | 4:09:10 AM | |
| 73 | TIA / USDC | $1.76 | 0.23% | $3,713 | 3:53:20 AM | |
| 74 | TIA / USD | $1.76 | 0.23% | $2,870 | 4:09:10 AM | |
| 75 | TIA / BTC | $1.76 | 0.60% | $23 | 3:24:26 AM | |
| 76 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.60% | $2,341 | 4:06:10 AM | |
| 77 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.61% | $3,742 | 11:50:10 PM | |
| 78 | TIA / BRL | $1.77 | 0.55% | $2,337 | 4:00:37 AM | |
| 79 | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 | $1.75 | 0.62% | $1,205 | 3:05:11 AM | |
| 80 | TIA / IDR | $1.76 | 2.14% | $4,624 | 4:08:07 AM | |
| 81 | IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 / UNTRN | $1.76 | 0.62% | $292 | 3:36:12 AM | |
| 82 | TIA / USDC | $1.76 | 9.66% | $3,720 | 2:15:24 AM | |
| 83 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $1.76 | 0.67% | $164 | 4:02:09 AM | |
| 84 | UOSMO / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.90% | $16 | 4:02:08 AM | |
| 85 | TIA / USDT | $1.76 | 0.06% | $1,058,803 | 4:08:05 AM | |
| 86 | TIA / TRY | $1.76 | 0.14% | $548,151 | 4:07:05 AM | |
| 87 | TIA / USDT | $1.76 | 0.13% | $385,135 | 4:09:44 AM | |
| 88 | TIA / USDT | $1.76 | 0.17% | $116,762 | 4:00:03 AM | |
| 89 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $1.76 | 0.60% | $30 | 2:03:17 AM | |
| 90 | TIA / BRL | $1.77 | 0.30% | $5,325 | 4:06:42 AM | |
| 91 | TIA / BTC | $1.76 | 1.97% | $3,149 | 4:11:58 AM | |
| 92 | TIA / TRY | $1.77 | ?% | $421,969 | 3:48:11 AM | |
| 93 | TIA / USDT | $1.76 | ?% | $3,247 | 4:12:45 AM | |
| 94 | TIA / USDT | $1.77 | 0.43% | $1,598,937 | 4:08:25 AM | |
| 95 | TIA / BTC | $1.77 | 0.48% | $22,397 | 4:08:25 AM | |
| 96 | TIA / INR | $1.80 | 3.92% | $1,877 | 4:08:35 AM | |
| 97 | TIA / BRL | $1.78 | 0.92% | $372 | 4:07:27 AM | |
| 98 | TIA / KRW | $1.78 | 0.29% | $498,291 | 4:12:55 AM | |
| 99 | TIA / USDT | $1.69 | 0.23% | $1 | 8:42:03 PM | |
| 100 | TIA / KRW | $1.78 | 0.25% | $293,929 | 4:11:53 AM |
