Celestia
TIA
Celestia is a data availability network that allows developers to easily create a new blockchain.
Rank 67$2.75-5.24%
Market Cap$1,696,993,363
24h Volume$78,982,960
24h Low / High$2.70 / $2.96
Circulating Supply616,914,894 TIA
24h Change-5.24%
7d Change-2.89%
All Time High$20.85-86.79%Sat Feb 10 2024
All Time Low$2.0832.22%Tue Oct 31 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TIA / USDT | $2.74 | 0.02% | $4,437,051 | 5:30:12 AM | |
| 2 | TIA / USD | $2.75 | 0.04% | $6,704,229 | 5:27:59 AM | |
| 3 | TIA / USDT | $2.75 | 0.04% | $5,203,531 | 5:31:43 AM | |
| 4 | TIA / USDT | $2.75 | 0.04% | $4,967,721 | 5:31:30 AM | |
| 5 | TIA / USDT | $2.75 | 0.04% | $4,316,195 | 5:31:24 AM | |
| 6 | TIA / USDT | $2.75 | 0.04% | $2,736,411 | 5:31:28 AM | |
| 7 | TIA / USDT | $2.75 | 0.02% | $1,012,895 | 5:29:06 AM | |
| 8 | TIA / USDT | $2.74 | 0.07% | $3,841,906 | 5:30:49 AM | |
| 9 | TIA / EUR | $2.75 | 0.03% | $821,283 | 5:27:50 AM | |
| 10 | TIA / USDT | $2.75 | 0.07% | $1,797,733 | 5:31:15 AM | |
| 11 | TIA / USDT | $2.75 | 0.28% | $6,192,779 | 5:26:36 AM | |
| 12 | TIA / USDT | $2.75 | 0.32% | $3,590,338 | 5:31:02 AM | |
| 13 | TIA / TRY | $2.75 | 0.09% | $1,014,227 | 5:31:12 AM | |
| 14 | TIA / USDT | $2.75 | 0.04% | $381,081 | 5:29:52 AM | |
| 15 | TIA / USD | $2.75 | 0.07% | $598,564 | 5:31:04 AM | |
| 16 | TIA / USDT | $2.75 | 0.25% | $1,505,036 | 5:26:55 AM | |
| 17 | TIA / KRW | $2.77 | 0.10% | $356,014 | 5:30:40 AM | |
| 18 | TIA / USDT | $2.75 | 0.09% | $268,898 | 5:29:19 AM | |
| 19 | TIA / USDT | $2.76 | 0.15% | $379,769 | 5:10:34 AM | |
| 20 | TIA / USDT | $2.75 | 0.40% | $729,232 | 5:28:11 AM | |
| 21 | TIA / USDC | $2.75 | 0.18% | $202,046 | 5:30:24 AM | |
| 22 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.60% | $815,792 | 5:30:10 AM | |
| 23 | TIA / USDC | $2.75 | 0.32% | $237,793 | 5:18:19 AM | |
| 24 | TIA / USDC | $2.75 | 0.18% | $78,173 | 5:28:06 AM | |
| 25 | TIA / USDT | $2.75 | 0.29% | $146,302 | 5:30:13 AM | |
| 26 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $2.75 | 0.60% | $260,259 | 5:23:10 AM | |
| 27 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.60% | $257,024 | 5:23:12 AM | |
| 28 | TIA / USDT | $2.75 | 0.36% | $128,426 | 5:27:08 AM | |
| 29 | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.60% | $109,343 | 5:30:12 AM | |
| 30 | TIA / IDR | $2.76 | 0.20% | $30,718 | 5:28:06 AM | |
| 31 | TIA / USDT | $2.75 | 0.80% | $128,814 | 5:29:13 AM | |
| 32 | TIA / EUR | $2.75 | 0.31% | $47,145 | 5:28:46 AM | |
| 33 | TIA / USDT | $2.74 | 1.03% | $137,075 | 5:31:10 AM | |
| 34 | TIA / BRL | $2.75 | 0.37% | $36,378 | 5:17:52 AM | |
| 35 | TIA / USDC | $2.77 | 0.15% | $11,558 | 4:51:20 AM | |
| 36 | TIA / KRW | $2.77 | 0.25% | $4,412 | 4:51:32 AM | |
| 37 | TIA / TRY | $2.74 | 0.57% | $10,751 | 5:31:03 AM | |
| 38 | TIA / TRY | $2.76 | 0.86% | $11,375 | 5:25:39 AM | |
| 39 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.61% | $4,097 | 5:23:13 AM | |
| 40 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.95% | $1,017 | 5:26:14 AM | |
| 41 | TIA / USDT | $2.74 | 0.02% | $1,041,644 | 5:31:00 AM | |
| 42 | TIA / USDT | $2.76 | 0.04% | $901,253 | 5:05:56 AM | |
| 43 | TIA / USDT | $2.75 | 0.04% | $423,792 | 5:28:27 AM | |
| 44 | TIA / USDT | $2.75 | 0.04% | $12,543 | 5:14:06 AM | |
| 45 | TIA / USDT | $2.75 | 0.07% | $523,182 | 5:29:12 AM | |
| 46 | TIA / USDT | $2.75 | 0.07% | $322,768 | 5:31:36 AM | |
| 47 | TIA / USDT | $2.75 | 0.06% | $106,859 | 5:31:17 AM | |
| 48 | TIA / USDT | $2.74 | 0.04% | $37 | 5:30:43 AM | |
| 49 | TIA / USDC | $2.75 | 0.04% | $61,889 | 5:30:05 AM | |
| 50 | TIA / USDT | $2.75 | 0.04% | $108,889 | 5:26:17 AM | |
| 51 | TIA / USDT | $2.76 | 0.14% | $1,374 | 5:05:32 AM | |
| 52 | TIA / USDT | $2.75 | 0.04% | $3,024 | 5:17:54 AM | |
| 53 | TIA / USD | $2.75 | 0.07% | $407 | 5:30:43 AM | |
| 54 | TIA / USDC | $2.75 | 0.08% | $43,753 | 5:17:22 AM | |
| 55 | TIA / USDT | $2.75 | 0.29% | $271,581 | 5:29:26 AM | |
| 56 | TIA / USDT | $2.75 | 0.15% | $18,707 | 5:25:15 AM | |
| 57 | TIA / EUR | $2.76 | 0.09% | $55,117 | 4:42:01 AM | |
| 58 | TIA / EUR | $2.76 | 0.09% | $53,958 | 4:56:02 AM | |
| 59 | TIA / USDT | $2.75 | 0.40% | $94,981 | 5:24:56 AM | |
| 60 | TIA / USDT | $2.76 | 0.62% | $274,869 | 5:26:46 AM | |
| 61 | TIA / USDT | $2.75 | 1.00% | $431,017 | 5:27:03 AM | |
| 62 | TIA / USDT | $2.76 | 1.03% | $371,783 | 5:26:53 AM | |
| 63 | TIA / BTC | $2.75 | 0.34% | $108,707 | 5:31:12 AM | |
| 64 | TIA / USDT | $2.76 | 0.04% | $7,388 | 5:31:22 AM | |
| 65 | TIA / USD | $2.75 | 0.07% | $11,783 | 5:25:03 AM | |
| 66 | TIA / USDC | $2.75 | 0.07% | $2,149 | 5:19:51 AM | |
| 67 | TIA / USDC | $2.76 | 0.68% | $54,994 | 5:12:53 AM | |
| 68 | TIA / USDT | $2.74 | 0.11% | $8,425 | 5:31:04 AM | |
| 69 | TIA / USD | $2.74 | 0.15% | $10,792 | 5:31:38 AM | |
| 70 | TIA / BTC | $2.76 | 0.31% | $23,086 | 5:07:34 AM | |
| 71 | TIA / USDT | $2.76 | 0.15% | $8,542 | 4:03:03 AM | |
| 72 | TIA / USDC | $2.75 | 0.29% | $9,244 | 5:31:29 AM | |
| 73 | TIA / USDT | $2.75 | 1.44% | $30,935 | 5:29:11 AM | |
| 74 | TIA / BTC | $2.76 | 0.34% | $47 | 5:23:42 AM | |
| 75 | TIA / USD | $2.78 | 0.36% | $1,326 | 4:51:35 AM | |
| 76 | TIA / VNST | $2.75 | 0.61% | $7,464 | 5:27:47 AM | |
| 77 | TIA / TRY | $2.77 | 1.95% | $4,581 | 5:12:17 AM | |
| 78 | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9 / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.61% | $356 | 5:23:12 AM | |
| 79 | IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 / UNTRN | $2.74 | 0.62% | $958 | 5:31:15 AM | |
| 80 | TIA / BTC | $2.76 | 1.41% | $2,667 | 5:30:22 AM | |
| 81 | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 | $2.76 | 0.63% | $714 | 4:38:15 AM | |
| 82 | TIA / KRW | $2.77 | 0.76% | $158 | 10:38:41 PM | |
| 83 | TIA / THB | $2.74 | 1.01% | $935 | 5:26:46 AM | |
| 84 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO | $2.76 | 0.65% | $480 | 5:23:15 AM | |
| 85 | UOSMO / IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $2.75 | 0.81% | $60 | 5:23:14 AM | |
| 86 | TIA / BRL | $2.76 | 0.99% | $35 | 3:38:48 AM | |
| 87 | TIA / USDT | $2.75 | 0.05% | $1,005,588 | 5:30:03 AM | |
| 88 | TIA / USDT | $2.75 | 0.04% | $372,779 | 5:28:16 AM | |
| 89 | TIA / TRY | $2.75 | 0.19% | $171,049 | 5:27:18 AM | |
| 90 | TIA / USDT | $2.75 | 0.25% | $80,717 | 5:22:42 AM | |
| 91 | TIA / BRL | $2.76 | 0.72% | $5 | 1:32:08 AM | |
| 92 | TIA / FDUSD | $2.74 | 0.04% | $598,092 | 5:31:13 AM | |
| 93 | TIA / USDT | $2.75 | 1.32% | $1,226,494 | 5:24:55 AM | |
| 94 | TIA / SGD | $2.73 | 2.01% | $166,595 | 5:26:25 AM | |
| 95 | TIA / USD | $2.73 | 2.02% | $166,301 | 5:26:25 AM | |
| 96 | TIA / IDR | $2.78 | 1.31% | $27,635 | 5:13:00 AM | |
| 97 | TIA / TRY | $2.76 | ?% | $321,420 | 5:30:34 AM | |
| 98 | TIA / USDT | $2.75 | ?% | $3,956 | 5:27:02 AM | |
| 99 | TIA / BTC | $2.78 | ?% | $3,076 | 5:21:52 AM | |
| 100 | TIA / INR | $2.76 | ?% | $10 | 5:30:31 AM |
