
WhiteBIT
Exchange
WhiteBIT is a European centralized cryptocurrency exchange, offering a secure platform for trading with competitive fees and advanced trading tools.
Rank 3113,821.48 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | BTC / USDT | $113,991.00 | 0.02% | $433,609,399 | 5:04:29 AM | ||
2 | ETH / USDT | $3,532.98 | 0.01% | $264,655,199 | 5:04:29 AM | ||
3 | XRP / USDT | $3.03 | 0.03% | $43,397,758 | 5:04:29 AM | ||
4 | DOGE / USDT | $0.203916 | 0.04% | $40,388,184 | 5:04:30 AM | ||
5 | OP / USDT | $0.65582 | 0.44% | $36,158,053 | 5:04:31 AM | ||
6 | SOL / USDT | $164.93 | 0.02% | $32,975,769 | 5:04:30 AM | ||
7 | BTC / USDC | $113,962.00 | 0.03% | $25,512,936 | 5:04:29 AM | ||
8 | WBT / USDT | $42.69 | 0.01% | $24,449,149 | 5:04:31 AM | ||
9 | SUI / USDT | $3.52 | 0.05% | $18,092,745 | 5:04:31 AM | ||
10 | LTC / USDT | $108.52 | 0.07% | $13,406,092 | 5:04:29 AM | ||
11 | WBT / USD | $42.69 | 0.04% | $12,533,409 | 5:04:31 AM | ||
12 | XLM / USDT | $0.389923 | 0.13% | $12,214,003 | 5:04:29 AM | ||
13 | DOGE / USDC | $0.203052 | 0.18% | $11,572,841 | 5:04:33 AM | ||
14 | ETC / USDT | $20.01 | 0.15% | $11,015,796 | 5:04:29 AM | ||
15 | ATOM / USDT | $4.21 | 0.10% | $9,429,870 | 5:04:31 AM | ||
16 | ETH / EUR | $3,537.58 | 0.07% | $9,270,072 | 5:04:29 AM | ||
17 | AVAX / USDT | $21.78 | 0.17% | $8,799,901 | 5:04:30 AM | ||
18 | UNI / USDT | $9.10 | 0.14% | $8,265,944 | 5:04:30 AM | ||
19 | USDC / USDT | $0.999772 | 0.02% | $8,254,356 | 5:04:29 AM | ||
20 | HBAR / USDT | $0.24293 | 0.07% | $7,560,770 | 5:04:31 AM | ||
21 | BTC / EUR | $114,000.00 | 0.07% | $7,108,540 | 5:04:29 AM | ||
22 | NEAR / USDT | $2.44 | 0.16% | $6,991,818 | 5:04:30 AM | ||
23 | PENGU / USDT | $0.035559 | 0.12% | $6,977,561 | 5:04:34 AM | ||
24 | BTC / TRY | $114,110.00 | 0.05% | $6,763,668 | 5:04:31 AM | ||
25 | ARB / USDT | $0.382631 | 0.18% | $6,409,712 | 5:04:31 AM | ||
26 | TON / USDT | $3.70 | 0.03% | $6,296,843 | 5:04:33 AM | ||
27 | SEI / USDT | $0.285178 | 0.11% | $6,005,070 | 5:04:32 AM | ||
28 | JASMY / USDT | $0.014944 | 0.37% | $5,863,713 | 5:04:31 AM | ||
29 | ETH / TRY | $3,535.15 | 0.05% | $5,830,144 | 5:04:31 AM | ||
30 | TRUMP / USDT | $8.83 | 0.34% | $5,700,900 | 5:04:33 AM | ||
31 | SOL / TRY | $164.96 | 0.09% | $5,690,126 | 5:04:32 AM | ||
32 | BONK / USDT | $0.000026 | 0.58% | $5,611,666 | 5:04:31 AM | ||
33 | ICP / USDT | $5.06 | 0.14% | $5,597,233 | 5:04:31 AM | ||
34 | LINK / USDT | $16.21 | 0.10% | $5,268,116 | 5:04:29 AM | ||
35 | OP / USDC | $0.656812 | 0.50% | $5,084,590 | 5:04:34 AM | ||
36 | PEPE / USDT | $0.000011 | 0.10% | $5,055,203 | 5:04:31 AM | ||
37 | ENA / USDT | $0.580131 | 0.12% | $4,964,178 | 5:04:32 AM | ||
38 | XMR / USDT | $297.15 | 0.03% | $4,944,821 | 5:04:29 AM | ||
39 | WIF / USDT | $0.894582 | 0.12% | $4,931,214 | 5:04:32 AM | ||
40 | BCH / USDT | $543.70 | 0.10% | $4,473,390 | 5:04:29 AM | ||
41 | SOL / BTC | $165.29 | 0.02% | $4,177,002 | 5:04:31 AM | ||
42 | DOT / USDT | $3.62 | 0.10% | $4,001,283 | 5:04:30 AM | ||
43 | AR / USDT | $6.48 | 0.18% | $3,509,052 | 5:04:31 AM | ||
44 | JTO / USDT | $1.68 | 0.18% | $3,417,917 | 5:04:31 AM | ||
45 | CRV / USDT | $0.916008 | 0.10% | $3,336,817 | 5:04:30 AM | ||
46 | AAVE / USDT | $258.66 | 0.08% | $3,318,348 | 5:04:30 AM | ||
47 | PNUT / USDT | $0.226603 | 0.22% | $3,298,665 | 5:04:33 AM | ||
48 | CAKE / USDT | $2.63 | 0.15% | $3,266,421 | 5:04:31 AM | ||
49 | XRP / TRY | $3.02 | 0.31% | $2,982,756 | 5:04:31 AM | ||
50 | TIA / USDT | $1.65 | 0.35% | $2,980,385 | 5:04:31 AM | ||
51 | PEOPLE / USDT | $0.018157 | 0.16% | $2,975,233 | 5:04:31 AM | ||
52 | BABY / USDT | $0.062873 | 0.13% | $2,971,952 | 5:06:16 AM | ||
53 | DIA / USDT | $0.793561 | 0.33% | $2,861,932 | 5:04:33 AM | ||
54 | ERA / USDT | $1.004 | 0.15% | $2,760,954 | 5:06:17 AM | ||
55 | TRX / USDT | $0.328011 | 0.10% | $2,709,292 | 5:04:29 AM | ||
56 | FLOW / USDT | $0.362745 | 0.36% | $2,666,771 | 5:04:31 AM | ||
57 | ONDO / USDT | $0.906512 | 0.06% | $2,547,543 | 5:04:34 AM | ||
58 | APE / USDT | $0.561426 | 0.16% | $2,502,968 | 5:04:30 AM | ||
59 | OP / TRY | $0.654596 | 0.78% | $2,471,444 | 5:04:32 AM | ||
60 | USDT / TRY | $1.002 | 0.22% | $2,372,477 | 5:04:31 AM | ||
61 | SOL / EUR | $165.00 | 0.10% | $2,287,201 | 5:04:31 AM | ||
62 | POL / USDT | $0.199815 | 0.25% | $2,216,492 | 5:04:33 AM | ||
63 | OMNI / USDT | $4.29 | 1.39% | $2,097,575 | 5:04:32 AM | ||
64 | PENDLE / USDT | $4.00 | 0.13% | $2,083,067 | 5:04:31 AM | ||
65 | OM / USDT | $0.238198 | 0.21% | $2,076,574 | 5:04:33 AM | ||
66 | UNI / TRY | $9.14 | 0.38% | $2,058,599 | 5:04:32 AM | ||
67 | HBAR / USDC | $0.242961 | 0.11% | $1,941,221 | 5:04:34 AM | ||
68 | SUSHI / USDT | $0.776625 | 0.19% | $1,915,103 | 5:04:30 AM | ||
69 | RVN / USDT | $0.013525 | 0.26% | $1,822,194 | 5:04:31 AM | ||
70 | VET / USDT | $0.0231 | 0.26% | $1,802,122 | 5:04:30 AM | ||
71 | IDEX / USDT | $0.030912 | 1.40% | $1,778,441 | 5:04:31 AM | ||
72 | SHIB / USDT | $0.000012 | 0.25% | $1,738,390 | 5:04:30 AM | ||
73 | AVAX / USDC | $21.81 | 0.19% | $1,728,067 | 5:04:33 AM | ||
74 | DYDX / USDT | $0.543326 | 0.11% | $1,718,755 | 5:04:30 AM | ||
75 | LDO / USDT | $0.902214 | 0.08% | $1,698,220 | 5:04:31 AM | ||
76 | IMX / USDT | $0.503906 | 0.24% | $1,696,342 | 5:04:31 AM | ||
77 | DOGE / BTC | $0.203174 | 0.06% | $1,665,611 | 5:04:30 AM | ||
78 | APT / USDT | $4.27 | 0.16% | $1,659,165 | 5:04:31 AM | ||
79 | XLM / USDC | $0.389748 | 0.15% | $1,633,220 | 5:04:34 AM | ||
80 | PENGU / USDC | $0.035376 | 0.30% | $1,633,078 | 5:04:34 AM | ||
81 | ENA / USDC | $0.578634 | 0.14% | $1,582,384 | 5:04:34 AM | ||
82 | SAND / USDT | $0.267446 | 0.15% | $1,572,323 | 5:04:30 AM | ||
83 | ENS / USDT | $25.58 | 0.25% | $1,565,188 | 5:04:30 AM | ||
84 | XLM / TRY | $0.392413 | 0.41% | $1,553,338 | 5:04:32 AM | ||
85 | SUI / USDC | $3.52 | 0.09% | $1,543,572 | 5:04:34 AM | ||
86 | TREE / USDT | $0.504584 | 0.49% | $1,532,737 | 5:06:17 AM | ||
87 | FET / USDT | $0.641126 | 0.54% | $1,524,951 | 5:04:31 AM | ||
88 | TON / USDC | $3.69 | 0.08% | $1,477,855 | 5:04:34 AM | ||
89 | NEIRO / USDT | $0.000387 | 0.08% | $1,477,548 | 5:04:33 AM | ||
90 | KERNEL / USDT | $0.197198 | 0.30% | $1,441,659 | 5:04:34 AM | ||
91 | UMA / USDT | $1.21 | 0.28% | $1,435,180 | 5:04:31 AM | ||
92 | NKN / USDT | $0.026838 | 0.46% | $1,378,529 | 5:04:30 AM | ||
93 | TRB / USDT | $35.80 | 0.17% | $1,353,735 | 5:04:31 AM | ||
94 | DOGE / USD | $0.204131 | 0.09% | $1,334,885 | 5:04:31 AM | ||
95 | QNT / USDT | $110.95 | 0.11% | $1,326,534 | 5:04:31 AM | ||
96 | GALA / USDT | $0.015264 | 0.34% | $1,320,839 | 5:04:30 AM | ||
97 | ETHFI / USDT | $0.978449 | 0.51% | $1,319,667 | 5:04:32 AM | ||
98 | DOT / USDC | $3.63 | 0.15% | $1,318,908 | 5:04:33 AM | ||
99 | THETA / USDT | $0.751579 | 0.44% | $1,257,946 | 5:04:31 AM | ||
100 | ADA / USDC | $0.725892 | 0.08% | $1,246,035 | 5:04:31 AM |