WhiteBIT
Exchange
WhiteBIT is a European cryptocurrency exchange with over 33 million monthly visits. Launched in 2018, it has a user base of over 35 million and an annual trading volume of $2.7 trillion. The platform offers 900+ trading pairs, 340+ digital assets, an...
Rank 3238,625.75 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $66,096.00 | 0.01% | $378,501,093 | 7:11:28 PM | ||
| 2 | BTC / USDC | $66,175.00 | 0.25% | $117,245,628 | 7:11:28 PM | ||
| 3 | WBT / USDT | $49.73 | 0.01% | $73,086,366 | 7:06:52 PM | ||
| 4 | SOL / USDT | $83.47 | 0.15% | $68,529,280 | 7:06:51 PM | ||
| 5 | ETH / USDC | $1,938.05 | 0.36% | $67,148,131 | 7:11:18 PM | ||
| 6 | XRP / USDT | $1.26 | 0.04% | $61,831,659 | 7:06:50 PM | ||
| 7 | ADA / USDT | $0.259104 | 0.20% | $56,748,656 | 7:06:51 PM | ||
| 8 | SUI / USDT | $0.949847 | 0.22% | $47,976,018 | 7:06:52 PM | ||
| 9 | DOGE / USDT | $0.093002 | 0.14% | $36,224,781 | 7:06:50 PM | ||
| 10 | BTC / UAH | $65,913.00 | 0.42% | $31,166,828 | 7:11:28 PM | ||
| 11 | WBT / TRY | $49.42 | 0.04% | $28,753,795 | 7:06:53 PM | ||
| 12 | PEPE / USDT | $0.000004 | 0.24% | $27,152,804 | 7:06:52 PM | ||
| 13 | LTC / USDT | $53.67 | 0.22% | $26,351,308 | 7:06:50 PM | ||
| 14 | DOT / USDT | $1.33 | 0.30% | $26,237,966 | 7:06:50 PM | ||
| 15 | NEAR / USDT | $1.036 | 0.38% | $25,666,205 | 7:06:51 PM | ||
| 16 | ZEC / USDT | $218.58 | 0.63% | $24,281,870 | 7:06:50 PM | ||
| 17 | BTC / TRY | $66,295.00 | 0.03% | $23,428,515 | 7:11:28 PM | ||
| 18 | WBT / EUR | $49.19 | 0.18% | $21,952,130 | 7:08:34 PM | ||
| 19 | APT / USDT | $1.096 | 0.16% | $19,282,997 | 7:06:52 PM | ||
| 20 | ETH / USD | $1,942.13 | 0.42% | $18,156,660 | 7:11:18 PM | ||
| 21 | XAUT / USDT | $4,855.20 | 0.16% | $17,578,195 | 7:06:52 PM | ||
| 22 | WBT / USD | $49.49 | 0.15% | $15,512,250 | 7:06:52 PM | ||
| 23 | BCH / USDT | $482.12 | 0.27% | $15,191,824 | 7:06:50 PM | ||
| 24 | SOL / EUR | $82.56 | 0.28% | $13,817,850 | 7:06:52 PM | ||
| 25 | HBAR / USDT | $0.081528 | 0.15% | $13,507,451 | 7:06:52 PM | ||
| 26 | ARB / USDT | $0.114618 | 0.53% | $13,475,225 | 7:06:52 PM | ||
| 27 | ETH / UAH | $1,936.96 | 0.55% | $13,141,434 | 7:11:18 PM | ||
| 28 | AAVE / USDT | $113.15 | 0.15% | $13,098,666 | 7:06:51 PM | ||
| 29 | WBT / USDC | $49.49 | 0.08% | $13,038,862 | 7:08:34 PM | ||
| 30 | WBT / UAH | $49.26 | 0.06% | $12,933,507 | 7:06:52 PM | ||
| 31 | XRP / TRY | $1.26 | 1.07% | $12,238,259 | 7:06:52 PM | ||
| 32 | UNI / USDT | $3.34 | 0.26% | $11,122,796 | 7:06:50 PM | ||
| 33 | TRX / USDC | $0.273236 | 0.31% | $10,886,513 | 7:08:35 PM | ||
| 34 | LINK / USDT | $8.42 | 0.29% | $10,540,002 | 7:06:50 PM | ||
| 35 | AXS / USDT | $1.37 | 0.86% | $10,255,328 | 7:06:51 PM | ||
| 36 | XRP / EUR | $1.24 | 0.85% | $10,236,813 | 7:08:33 PM | ||
| 37 | PENGU / USDT | $0.006359 | 0.24% | $10,133,728 | 7:08:36 PM | ||
| 38 | ATOM / USDT | $1.90 | 0.43% | $10,054,215 | 7:06:52 PM | ||
| 39 | ETH / EUR | $1,937.86 | 0.42% | $9,369,809 | 7:11:18 PM | ||
| 40 | CAKE / USDT | $1.37 | 0.23% | $9,284,353 | 7:06:52 PM | ||
| 41 | PUMP / USDT | $0.002106 | 0.67% | $8,356,128 | 7:08:36 PM | ||
| 42 | WLFI / USDT | $0.117199 | 0.68% | $8,175,813 | 7:08:36 PM | ||
| 43 | SUI / USDC | $0.942623 | 0.44% | $7,790,930 | 7:08:35 PM | ||
| 44 | XLM / USDT | $0.152656 | 0.36% | $7,785,940 | 7:06:50 PM | ||
| 45 | XRP / USD | $1.25 | 0.58% | $7,738,371 | 7:06:52 PM | ||
| 46 | ICP / USDT | $2.38 | 0.51% | $7,719,246 | 7:06:52 PM | ||
| 47 | TON / USDT | $1.35 | 0.15% | $7,542,930 | 7:08:33 PM | ||
| 48 | IP / USDT | $1.21 | 1.40% | $7,536,765 | 7:08:36 PM | ||
| 49 | LINEA / USDT | $0.00334 | 0.89% | $7,127,250 | 7:08:36 PM | ||
| 50 | SENT / USDT | $0.030941 | 1.89% | $6,734,693 | 7:08:37 PM | ||
| 51 | AR / USDT | $2.12 | 0.53% | $6,628,725 | 7:06:52 PM | ||
| 52 | PENDLE / USDT | $1.22 | 0.39% | $6,586,237 | 7:06:52 PM | ||
| 53 | ZRO / USDT | $1.61 | 0.06% | $6,461,446 | 7:08:33 PM | ||
| 54 | AAVE / USDC | $111.40 | 0.35% | $6,418,193 | 7:08:35 PM | ||
| 55 | CAKE / USDC | $1.35 | 0.39% | $6,227,321 | 7:08:36 PM | ||
| 56 | ENA / USDT | $0.121058 | 0.33% | $6,213,780 | 7:06:53 PM | ||
| 57 | ETC / USDT | $8.53 | 0.60% | $5,891,572 | 7:06:50 PM | ||
| 58 | FET / USDT | $0.157285 | 0.64% | $5,870,793 | 7:06:52 PM | ||
| 59 | TRUMP / USDT | $3.62 | 0.17% | $5,691,675 | 7:08:34 PM | ||
| 60 | TAO / USDT | $166.59 | 0.48% | $5,673,452 | 7:08:33 PM | ||
| 61 | POL / USDT | $0.094765 | 0.53% | $5,580,040 | 7:08:33 PM | ||
| 62 | ASTER / USDT | $0.494952 | 1.21% | $5,458,570 | 7:08:36 PM | ||
| 63 | NEXO / USDT | $0.707731 | 0.47% | $5,416,167 | 7:06:52 PM | ||
| 64 | RENDER / USDT | $1.32 | 0.68% | $5,339,256 | 7:08:33 PM | ||
| 65 | ENS / USDT | $5.77 | 0.54% | $5,293,363 | 7:06:51 PM | ||
| 66 | ZEN / USDT | $5.84 | 0.50% | $5,161,370 | 7:06:50 PM | ||
| 67 | FIL / USDT | $0.945922 | 0.48% | $5,028,594 | 7:06:51 PM | ||
| 68 | AVAX / USDT | $8.90 | 0.52% | $4,957,015 | 7:06:51 PM | ||
| 69 | VIRTUAL / USDT | $0.548572 | 0.33% | $4,873,607 | 7:08:36 PM | ||
| 70 | ONDO / USDT | $0.237114 | 0.34% | $4,686,397 | 7:08:35 PM | ||
| 71 | SOL / USD | $83.36 | 0.35% | $4,613,829 | 7:06:52 PM | ||
| 72 | BCH / USDC | $476.21 | 0.48% | $4,589,832 | 7:08:34 PM | ||
| 73 | AVAX / TRY | $8.81 | 0.56% | $4,409,910 | 7:06:52 PM | ||
| 74 | XAUT / TRY | $4,840.33 | 0.91% | $4,400,725 | 7:08:36 PM | ||
| 75 | BTC / EUR | $66,239.00 | 0.42% | $3,990,037 | 7:11:28 PM | ||
| 76 | SEI / USDT | $0.075674 | 0.79% | $3,988,456 | 7:06:53 PM | ||
| 77 | CHZ / USDT | $0.039566 | 0.38% | $3,976,672 | 7:06:50 PM | ||
| 78 | BTC / TUSD | $65,755.00 | 0.15% | $3,971,228 | 7:11:29 PM | ||
| 79 | AVAX / USDC | $8.84 | 0.56% | $3,872,017 | 7:08:34 PM | ||
| 80 | WIF / USDT | $0.220279 | 0.55% | $3,823,727 | 7:06:53 PM | ||
| 81 | KITE / USDT | $0.134804 | 1.48% | $3,815,774 | 7:08:37 PM | ||
| 82 | LINK / USDC | $8.37 | 0.28% | $3,754,876 | 7:08:35 PM | ||
| 83 | UNI / USDC | $3.32 | 0.47% | $3,697,379 | 7:08:35 PM | ||
| 84 | XMR / USDT | $315.97 | 0.17% | $3,623,607 | 7:06:50 PM | ||
| 85 | DASH / USDT | $35.81 | 0.42% | $3,581,388 | 7:06:50 PM | ||
| 86 | SHIB / USDT | $0.000006 | 0.34% | $3,514,896 | 7:06:51 PM | ||
| 87 | OP / USDT | $0.194115 | 0.41% | $3,420,365 | 7:06:52 PM | ||
| 88 | FLOKI / USDT | $0.00003 | 0.33% | $3,348,079 | 7:06:52 PM | ||
| 89 | ETHFI / USDT | $0.46793 | 1.07% | $3,193,852 | 7:06:53 PM | ||
| 90 | DOT / USDC | $1.31 | 0.21% | $3,102,077 | 7:08:34 PM | ||
| 91 | ALGO / USDT | $0.093284 | 0.75% | $3,057,198 | 7:06:52 PM | ||
| 92 | STRK / USDT | $0.049007 | 1.43% | $2,988,490 | 7:06:53 PM | ||
| 93 | 1INCH / USDT | $0.09632 | 0.28% | $2,955,856 | 7:06:51 PM | ||
| 94 | PARTI / USDT | $0.083196 | 0.84% | $2,899,521 | 7:08:35 PM | ||
| 95 | XLM / USDC | $0.150456 | 0.29% | $2,808,270 | 7:08:35 PM | ||
| 96 | ZKC / USDT | $0.08883 | 1.13% | $2,796,323 | 7:08:36 PM | ||
| 97 | LUNC / USDT | $0.000034 | 0.50% | $2,780,961 | 7:08:36 PM | ||
| 98 | FIL / USDC | $0.931127 | 0.33% | $2,743,940 | 7:08:35 PM | ||
| 99 | ZK / USDT | $0.020341 | 0.25% | $2,721,996 | 7:08:33 PM | ||
| 100 | PEPE / TRY | $0.000004 | 0.32% | $2,689,027 | 7:08:33 PM |
