Pudgy Penguins
PENGU
PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering m...
Rank 67$0.035815-6.51%
Market Cap$2,253,577,086
24h Volume$411,208,292
24h Low / High$0.035426 / $0.038664
Circulating Supply62,860,396,090 PENGU
24h Change-6.51%
7d Change-1.30%
All Time High$0.068447-47.66%Tue Dec 17 2024
All Time Low$0.003715864.36%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PENGU / USDT | $0.0358 | 0.01% | $62,970,383 | 7:41:32 PM | |
| 2 | PENGU / USD | $0.03586 | 0.03% | $36,284,910 | 7:39:06 PM | |
| 3 | PENGU / USDT | $0.035824 | 0.01% | $16,140,888 | 7:38:57 PM | |
| 4 | PENGU / USDT | $0.035791 | 0.01% | $13,612,494 | 7:42:51 PM | |
| 5 | PENGU / USDT | $0.035775 | 0.02% | $16,737,308 | 7:43:31 PM | |
| 6 | PENGU / USDT | $0.035804 | 0.02% | $16,891,230 | 7:43:27 PM | |
| 7 | PENGU / USDC | $0.035803 | 0.02% | $15,226,532 | 7:41:33 PM | |
| 8 | PENGU / USDT | $0.035774 | 0.02% | $12,127,204 | 7:43:28 PM | |
| 9 | PENGU / USDT | $0.03585 | 0.03% | $20,845,452 | 7:42:03 PM | |
| 10 | PENGU / USDT | $0.03586 | 0.01% | $8,755,176 | 7:38:56 PM | |
| 11 | PENGU / USDT | $0.03582 | 0.02% | $12,281,549 | 7:38:53 PM | |
| 12 | PENGU / USDT | $0.035824 | 0.02% | $12,176,414 | 7:40:12 PM | |
| 13 | PENGU / KRW | $0.035888 | 0.04% | $23,903,028 | 7:42:50 PM | |
| 14 | PENGU / USDT | $0.035853 | 0.01% | $6,423,559 | 7:37:00 PM | |
| 15 | PENGU / USD | $0.035779 | 0.02% | $7,534,227 | 7:43:18 PM | |
| 16 | PENGU / USDT | $0.035776 | 0.01% | $5,949,440 | 7:43:20 PM | |
| 17 | PENGU / USDT | $0.035824 | 0.01% | $3,009,481 | 7:41:10 PM | |
| 18 | PENGU / USDT | $0.035831 | 0.03% | $6,562,223 | 7:40:49 PM | |
| 19 | PENGU / USDT | $0.035791 | 0.01% | $2,995,656 | 7:43:35 PM | |
| 20 | PENGU / USDT | $0.03582 | 0.03% | $6,750,558 | 7:40:28 PM | |
| 21 | PENGU / USDT | $0.035822 | 0.05% | $9,206,246 | 7:36:51 PM | |
| 22 | PENGU / TRY | $0.035791 | 0.02% | $3,115,749 | 7:41:33 PM | |
| 23 | PENGU / USDT | $0.035786 | 0.02% | $2,472,526 | 7:43:07 PM | |
| 24 | PENGU / USDT | $0.036007 | 0.08% | $11,208,134 | 7:43:30 PM | |
| 25 | PENGU / USDT | $0.035838 | 0.01% | $1,667,419 | 7:41:58 PM | |
| 26 | PENGU / KRW | $0.03593 | 0.20% | $25,089,409 | 7:41:57 PM | |
| 27 | PENGU / USDT | $0.035822 | 0.01% | $1,503,374 | 7:37:14 PM | |
| 28 | PENGU / USDT | $0.035853 | 0.01% | $1,440,850 | 7:37:11 PM | |
| 29 | PENGU / IDR | $0.035778 | 0.01% | $969,340 | 7:37:21 PM | |
| 30 | PENGU / EUR | $0.035855 | 0.04% | $1,944,009 | 7:39:47 PM | |
| 31 | PENGU / USDT | $0.035826 | 0.08% | $3,041,369 | 7:38:37 PM | |
| 32 | PENGU / USD | $0.035842 | 0.01% | $450,146 | 7:40:50 PM | |
| 33 | PENGU / USDT | $0.035807 | 0.15% | $4,913,833 | 7:42:05 PM | |
| 34 | PENGU / USDT | $0.035822 | 0.02% | $617,840 | 7:39:33 PM | |
| 35 | PENGU / USDT | $0.03583 | 0.06% | $1,342,186 | 7:41:17 PM | |
| 36 | PENGU / USDT | $0.035835 | 0.01% | $294,528 | 7:40:50 PM | |
| 37 | PENGU / USDT | $0.035814 | 0.13% | $2,352,766 | 7:41:06 PM | |
| 38 | PENGU / USD | $0.035821 | 0.06% | $949,343 | 7:42:48 PM | |
| 39 | PENGU / USDT | $0.035809 | 0.11% | $1,769,644 | 7:34:52 PM | |
| 40 | PENGU / EUR | $0.035796 | 0.03% | $357,467 | 7:29:03 PM | |
| 41 | PENGU / EUR | $0.035803 | 0.03% | $352,749 | 7:23:30 PM | |
| 42 | PENGU / FDUSD | $0.035826 | 0.06% | $579,401 | 7:41:33 PM | |
| 43 | PENGU / USDT | $0.035838 | 0.03% | $181,135 | 7:41:02 PM | |
| 44 | PENGU / USDT | $0.035839 | 0.09% | $488,782 | 7:40:09 PM | |
| 45 | PENGU / USDT | $0.035809 | 0.10% | $574,900 | 7:34:56 PM | |
| 46 | PENGU / KRW | $0.035863 | 0.20% | $862,861 | 7:43:37 PM | |
| 47 | PENGU / USDT | $0.035831 | 0.81% | $3,518,878 | 7:41:52 PM | |
| 48 | PENGU / USDT | $0.035825 | 0.39% | $1,583,898 | 7:36:05 PM | |
| 49 | PENGU / USDC | $0.035817 | 0.22% | $754,932 | 7:43:30 PM | |
| 50 | PENGU / USDT | $0.035858 | 0.33% | $930,971 | 7:42:59 PM | |
| 51 | PENGU / USD | $0.035762 | 0.03% | $48,461 | 7:42:51 PM | |
| 52 | 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 / 0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.035771 | 0.60% | $1,155,404 | 7:41:48 PM | |
| 53 | PENGU / USD | $0.035809 | 0.14% | $199,008 | 7:39:43 PM | |
| 54 | PENGU / USDC | $0.035824 | 0.28% | $446,958 | 7:36:05 PM | |
| 55 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035818 | 0.60% | $877,465 | 7:42:58 PM | |
| 56 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035694 | 0.60% | $776,812 | 7:41:56 PM | |
| 57 | PENGU / USDT | $0.035818 | 0.10% | $121,142 | 7:39:13 PM | |
| 58 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035827 | 0.60% | $658,027 | 7:43:26 PM | |
| 59 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035679 | 0.60% | $419,514 | 7:37:50 PM | |
| 60 | PENGU / USDT | $0.03568 | 1.11% | $787,520 | 7:39:49 PM | |
| 61 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035735 | 0.60% | $298,672 | 7:34:18 PM | |
| 62 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035748 | 0.60% | $285,585 | 7:43:25 PM | |
| 63 | PENGU / USDC | $0.035809 | 0.33% | $138,049 | 7:40:13 PM | |
| 64 | PENGU / USDT | $0.035718 | 0.60% | $192,044 | 7:41:36 PM | |
| 65 | PENGU / USDT | $0.03579 | 0.42% | $122,401 | 7:40:23 PM | |
| 66 | PENGU / EUR | $0.03591 | 0.25% | $35,729 | 7:04:25 PM | |
| 67 | 0X84A71CCD554CC1B02749B35D22F684CC8EC987E1 / 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 | $0.035771 | 0.60% | $99,512 | 7:39:09 PM | |
| 68 | PENGU / IDR | $0.035891 | 0.20% | $27,663 | 7:36:57 PM | |
| 69 | PENGU / USDT | $0.035793 | 0.35% | $28,863 | 7:41:55 PM | |
| 70 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035726 | 0.61% | $45,933 | 7:41:58 PM | |
| 71 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.035848 | 0.61% | $43,167 | 7:39:12 PM | |
| 72 | 0X3439153EB7AF838AD19D56E1571FBD09333C2809 / 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 | $0.035759 | 0.60% | $41,325 | 7:41:49 PM | |
| 73 | PENGU / USDT | $0.035759 | 0.38% | $20,858 | 7:41:40 PM | |
| 74 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035827 | 0.61% | $35,955 | 7:41:03 PM | |
| 75 | PENGU / EUR | $0.035794 | 1.53% | $83,704 | 7:42:20 PM | |
| 76 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.035761 | 0.61% | $26,174 | 7:43:28 PM | |
| 77 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035875 | 0.63% | $20,076 | 7:42:04 PM | |
| 78 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035681 | 0.64% | $17,675 | 7:37:31 PM | |
| 79 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035981 | 0.65% | $11,230 | 7:02:15 PM | |
| 80 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035598 | 0.61% | $8,724 | 7:36:29 PM | |
| 81 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035733 | 0.63% | $5,147 | 7:19:21 PM | |
| 82 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035788 | 0.67% | $4,889 | 7:37:30 PM | |
| 83 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / VQOYWRU2PBUDCVKURRH74KTQDJGVJRCDVSODBUZM5N9 | $0.035951 | 0.81% | $3,488 | 7:01:00 PM | |
| 84 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035827 | 0.69% | $2,250 | 7:37:30 PM | |
| 85 | 0XDF70075737E9F96B078AB4461EEE3E055E061223 / 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 | $0.035783 | 0.64% | $1,788 | 7:40:05 PM | |
| 86 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.035626 | 0.63% | $1,151 | 7:12:56 PM | |
| 87 | 0X3439153EB7AF838AD19D56E1571FBD09333C2809 / 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 | $0.035771 | 0.65% | $795 | 7:05:54 PM | |
| 88 | 0X3439153EB7AF838AD19D56E1571FBD09333C2809 / 0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 | $0.035771 | 0.73% | $495 | 7:40:05 PM | |
| 89 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112 | $0.035651 | 0.77% | $320 | 6:46:14 PM | |
| 90 | PENGU / USDT | $0.035781 | 0.08% | $8,774,352 | 7:43:08 PM | |
| 91 | PENGU / USDT | $0.035779 | 0.01% | $434,864 | 7:35:46 PM | |
| 92 | PENGU / USDT | $0.035801 | 0.01% | $452,671 | 7:42:18 PM | |
| 93 | PENGU / USDT | $0.035786 | 0.06% | $1,758,009 | 7:43:16 PM | |
| 94 | PENGU / USDC | $0.035774 | 0.03% | $3,215 | 7:35:47 PM | |
| 95 | PENGU / USDT | $0.035831 | 0.01% | $30,905 | 7:41:49 PM | |
| 96 | PENGU / USDT | $0.0358 | 0.08% | $147,943 | 6:52:50 PM | |
| 97 | PENGU / USDT | $0.035861 | 0.03% | $36,360 | 7:38:14 PM | |
| 98 | PENGU / USDT | $0.03583 | 0.05% | $45,794 | 7:38:48 PM | |
| 99 | PENGU / KRW | $0.035915 | 0.18% | $165,213 | 7:38:41 PM | |
| 100 | PENGU / USDC | $0.035807 | 0.11% | $63,016 | 7:38:54 PM |
