Linea
LINEA
Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—a...
Rank 326$0.0032852.06%
Market Cap$77,789,695
24h Volume$20,386,004
24h Low / High$0.003148 / $0.003316
Circulating Supply23,643,280,050 LINEA
24h Change2.06%
7d Change4.22%
All Time High$0.046669-92.96%Wed Sep 10 2025
All Time Low$0.00288713.76%Sat Feb 28 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LINEA / USDT | $0.003291 | 0.03% | $1,331,574 | 1:30:41 PM | |
| 2 | LINEA / USDT | $0.003284 | 0.03% | $352,957 | 1:29:42 PM | |
| 3 | LINEA / USDT | $0.003288 | 0.06% | $890,676 | 1:30:32 PM | |
| 4 | LINEA / USDT | $0.003288 | 0.03% | $176,391 | 1:29:26 PM | |
| 5 | LINEA / USDT | $0.003285 | 0.03% | $342,200 | 1:30:39 PM | |
| 6 | LINEA / USDT | $0.00329 | 0.30% | $2,022,576 | 1:30:37 PM | |
| 7 | LINEA / USDT | $0.003291 | 0.03% | $47,119 | 1:27:11 PM | |
| 8 | LINEA / KRW | $0.003275 | 0.21% | $875,003 | 1:30:31 PM | |
| 9 | LINEA / TRY | $0.003276 | 0.21% | $617,064 | 1:30:37 PM | |
| 10 | LINEA / USDT | $0.003289 | 0.36% | $494,856 | 1:24:20 PM | |
| 11 | LINEA / USD | $0.00329 | 0.30% | $149,849 | 1:27:32 PM | |
| 12 | LINEA / USDT | $0.00329 | 0.46% | $1,354,402 | 1:30:12 PM | |
| 13 | LINEA / USDT | $0.00329 | 0.30% | $136,083 | 1:27:02 PM | |
| 14 | LINEA / USDC | $0.00329 | 0.30% | $391,125 | 1:30:37 PM | |
| 15 | LINEA / USDT | $0.003283 | 0.49% | $380,226 | 1:30:29 PM | |
| 16 | LINEA / USDT | $0.0033 | 0.30% | $399,753 | 1:27:16 PM | |
| 17 | LINEA / USDT | $0.00329 | 0.91% | $1,418,317 | 1:29:41 PM | |
| 18 | LINEA / USDT | $0.00329 | 0.61% | $224,488 | 1:30:47 PM | |
| 19 | LINEA / USDT | $0.00327 | 0.61% | $237,071 | 1:23:34 PM | |
| 20 | LINEA / USD | $0.00329 | 0.30% | $20,051 | 1:18:54 PM | |
| 21 | LINEA / USDT | $0.00328 | 0.30% | $207,343 | 1:28:25 PM | |
| 22 | LINEA / USDT | $0.0033 | 0.30% | $362,267 | 1:28:07 PM | |
| 23 | LINEA / KRW | $0.003282 | 0.27% | $184,905 | 1:30:34 PM | |
| 24 | LINEA / USDT | $0.00329 | 0.30% | $318,118 | 1:26:07 PM | |
| 25 | LINEA / USDC | $0.003288 | 0.40% | $57,089 | 1:22:27 PM | |
| 26 | LINEA / USDT | $0.00328 | 0.61% | $58,927 | 1:31:10 PM | |
| 27 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00329 | 0.61% | $87,292 | 1:28:49 PM | |
| 28 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.003288 | 0.60% | $70,818 | 1:28:50 PM | |
| 29 | LINEA / USDT | $0.003292 | 0.21% | $48,280 | 1:26:35 PM | |
| 30 | LINEA / USDT | $0.00329 | 0.30% | $1,006,748 | 1:22:35 PM | |
| 31 | LINEA / USDT | $0.00327 | 0.91% | $783,373 | 1:29:56 PM | |
| 32 | LINEA / TRY | $0.003273 | 0.42% | $1,833,022 | 1:28:38 PM | |
| 33 | LINEA / USDT | $0.00329 | 0.60% | $30,110 | 1:26:23 PM | |
| 34 | LINEA / USDT | $0.003281 | 1.21% | $2,563,804 | 1:22:56 PM | |
| 35 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00329 | 0.61% | $14,452 | 1:30:13 PM | |
| 36 | LINEA / USDT | $0.00328 | 0.44% | $29,822 | 1:29:16 PM | |
| 37 | LINEA / USD | $0.003301 | 0.30% | $19,488 | 1:30:34 PM | |
| 38 | LINEA / USDT | $0.00329 | 0.30% | $1,849 | 1:26:53 PM | |
| 39 | LINEA / USDT | $0.003287 | 0.40% | $49,501 | 1:30:20 PM | |
| 40 | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 | $0.003312 | 0.61% | $3,622 | 12:57:50 PM | |
| 41 | LINEA / USDT | $0.0033 | 1.20% | $344,879 | 1:25:08 PM | |
| 42 | LINEA / USDT | $0.003289 | 0.01% | $18 | 1:22:49 PM | |
| 43 | LINEA / THB | $0.003291 | 0.67% | $6,445 | 1:24:32 PM | |
| 44 | LINEA / USDT | $0.003292 | 0.58% | $3,493 | 1:29:20 PM | |
| 45 | LINEA / USD | $0.003275 | 0.24% | $694 | 12:49:18 PM | |
| 46 | LINEA / USDT | $0.003294 | 1.27% | $146,978 | 1:31:13 PM | |
| 47 | LINEA / EUR | $0.003284 | 0.35% | $512 | 1:30:51 PM | |
| 48 | LINEA / USDT | $0.00329 | 0.30% | $1,243 | 1:15:56 PM | |
| 49 | LINEA / USDT | $0.00331 | 1.20% | $105,085 | 1:28:12 PM | |
| 50 | LINEA / USDT | $0.0033 | 0.30% | $1,499 | 1:26:27 PM | |
| 51 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XA219439258CA9DA29E9CC4CE5596924745E12B93 | $0.003294 | 0.69% | $1,434 | 1:23:55 PM | |
| 52 | LINEA / USDT | $0.00329 | 1.51% | $30,855 | 1:31:15 PM | |
| 53 | LINEA / USD | $0.003294 | 0.32% | $21 | 1:22:49 PM | |
| 54 | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 | $0.003275 | 0.89% | $585 | 12:39:05 PM | |
| 55 | LINEA / USDC | $0.003292 | 0.27% | $18 | 1:22:49 PM | |
| 56 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XACA92E438DF0B2401FF60DA7E4337B687A2435DA | $0.003301 | 0.61% | $415 | 1:10:18 PM | |
| 57 | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 | $0.003288 | 0.80% | $132 | 1:23:55 PM | |
| 58 | LINEA / TRY | $0.003284 | 1.37% | $1,580 | 1:26:59 PM | |
| 59 | LINEA / TRY | $0.003282 | 0.34% | $145,863 | 1:26:41 PM | |
| 60 | LINEA / USDC | $0.00331 | 1.21% | $503 | 1:09:46 PM | |
| 61 | 0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 | $0.003293 | 0.93% | $30 | 1:18:35 PM | |
| 62 | LINEA / USDT | $0.003294 | ?% | $415 | 1:26:19 PM | |
| 63 | LINEA / TRY | $0.003324 | 0.34% | $7,171 | 1:30:43 PM | |
| 64 | LINEA / USDT | $0.00326 | 0.91% | $29,360 | 1:28:38 PM | |
| 65 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.003316 | 0.64% | $663 | 1:27:49 PM | |
| 66 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 | $0.003324 | 0.83% | $1,123 | 1:12:42 PM | |
| 67 | LINEA / IDR | $0.00332 | 8.47% | $30,903 | 1:26:29 PM | |
| 68 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.003218 | 1.00% | $39 | 12:38:32 PM | |
| 69 | LINEA / KRW | $0.003238 | 2.65% | $105 | 10:22:09 AM | |
| 70 | LINEA / USDT | $0.003253 | 1.21% | $12,093 | 11:56:00 AM | |
| 71 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.003293 | 0.66% | $4 | 12:10:17 PM | |
| 72 | LINEA / BTC | $0.003318 | ?% | $24 | 1:03:02 PM | |
| 73 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0X0000000000000000000000000000000000000000 | $0.003308 | 0.62% | $44 | 10:05:05 PM | |
| 74 | LINEA / TRY | $0.003198 | 0.92% | $257,674 | 1:40:44 PM | |
| 75 | LINEA / USDT | $0.003044 | 2.22% | $? | Sun Mar 08 2026 | |
| 76 | LINEA / USDT | $0.0031 | 47.18% | $? | Sun Mar 08 2026 | |
| 77 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00329 | 0.61% | $? | Sun Mar 08 2026 | |
| 78 | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0X56AA6D651BFEFA9207B35E508716466359BAE8EF | $0.003221 | 0.63% | $? | Fri Mar 06 2026 | |
| 79 | LINEA / BTC | $0.003421 | 20.00% | $? | Tue Mar 03 2026 | |
| 80 | LINEA / USDT | $0.003019 | 57.43% | $? | Mon Mar 09 2026 | |
| 81 | LINEA / BRL | $0.003169 | 1.74% | $? | Sat Mar 07 2026 |
