Uniswap V4 (Ethereum)

Exchange

Rank 164

1,272.82 BTC

#	Currency	Pair	Price	Spread	24h Volume	Last Traded
1	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999953	0.60%	$105,380,526	4:31:26 AM
2	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1,791.92	0.60%	$4,668,188	4:31:26 AM
3	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1,791.86	0.60%	$3,087,942	4:31:26 AM
4	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.00	0.60%	$1,661,949	4:31:26 AM
5	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$0.999618	0.60%	$708,417	4:31:26 AM
6	Uniswap	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X0000000000000000000000000000000000000000	$5.45	0.60%	$588,359	4:31:26 AM
7	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999429	0.61%	$373,735	4:01:26 AM
8	Ethereum	0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1,787.93	0.60%	$347,806	4:29:25 AM
9	Wrapped Bitcoin	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X0000000000000000000000000000000000000000	$93,977.00	0.60%	$330,140	4:29:25 AM
10	SWFTCOIN	0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.015017	0.61%	$239,263	4:31:26 AM
11	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999934	0.60%	$219,128	3:31:31 AM
12	Ethereum	0X0000000000000000000000000000000000000000 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$1,789.65	0.61%	$191,207	4:30:32 AM
13	Bio-protocol	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.073669	0.60%	$166,838	4:28:23 AM
14	Dec-token	0XDB99B0477574AC0B2D9C8CEC56B42277DA3FDB82 / 0X0000000000000000000000000000000000000000	$0.000156	0.61%	$138,165	4:26:16 AM
15	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999571	0.60%	$137,978	4:31:26 AM
16	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1,791.52	0.60%	$131,748	4:31:26 AM
17	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$0.998589	0.60%	$117,250	4:31:26 AM
18	Ondo Finance	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000	$0.957963	0.60%	$94,067	4:31:26 AM
19	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$74,629	4:31:26 AM
20	Ethereum	0X0000000000000000000000000000000000000000 / 0X55296F69F40EA6D20E478533C15A6B08B654E758	$1,785.72	0.60%	$46,518	4:29:25 AM
21	BLOCKv	0X340D2BDE5EB28C1EED91B2F790723E3B160613B7 / 0X0000000000000000000000000000000000000000	$0.027158	0.60%	$44,012	4:05:28 AM
22	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.001	0.60%	$41,187	4:27:24 AM
23	Ethereum	0X0000000000000000000000000000000000000000 / 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24	$1,787.04	0.61%	$38,888	3:39:20 AM
24	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.003	0.68%	$38,719	3:40:26 AM
25	SuperRare	0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0X0000000000000000000000000000000000000000	$0.064909	0.61%	$38,311	4:04:32 AM
26	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.013514	0.61%	$36,585	4:01:26 AM
27	Fetch.ai	0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0X0000000000000000000000000000000000000000	$0.714022	0.61%	$33,295	4:31:26 AM
28	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.60%	$32,457	4:27:24 AM
29	Ethereum Name Service	0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X0000000000000000000000000000000000000000	$17.86	0.61%	$32,272	4:31:26 AM
30	Aave	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X0000000000000000000000000000000000000000	$168.99	0.61%	$31,197	4:21:36 AM
31	Plume	0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.169599	0.60%	$26,825	4:29:25 AM
32	Ethereum	0X0000000000000000000000000000000000000000 / 0XE28B3B32B6C345A34FF64674606124DD5ACECA30	$1,789.80	0.61%	$26,270	4:29:25 AM
33	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1,791.35	0.60%	$25,009	4:31:26 AM
34	Robonomics Network	0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X0000000000000000000000000000000000000000	$3.43	0.60%	$23,728	3:14:26 AM
35	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$22,170	4:31:26 AM
36	Non-playable-coin	0X8ED97A637A790BE1FEFF5E888D43629DC05408F6 / 0X0000000000000000000000000000000000000000	$0.016053	0.71%	$21,035	4:03:17 AM
37	Ethereum	0X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C	$1,789.65	0.61%	$19,131	4:14:11 AM
38	Districts	0XB841F365D5221BED66D60E69094418D8C2AA5A44 / 0X0000000000000000000000000000000000000000	$0.041068	0.61%	$18,472	4:02:33 AM
39	Ambire AdEx	0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0X0000000000000000000000000000000000000000	$0.098219	0.60%	$18,228	4:05:28 AM
40	Forta	0X41545F8B9472D758BB669ED8EAEEECD7A9C4EC29 / 0X0000000000000000000000000000000000000000	$0.076468	0.61%	$17,490	3:19:37 AM
41	Infinaeon	0XD85A68FAA78B4431DCE816C157B66FC9911B3612 / 0X0000000000000000000000000000000000000000	$0.009359	0.61%	$16,986	4:27:24 AM
42	Districts	0XB841F365D5221BED66D60E69094418D8C2AA5A44 / 0X0000000000000000000000000000000000000000	$0.040734	0.61%	$16,000	4:03:29 AM
43	Holo	0X6C6EE5E31D828DE241282B9606C8E98EA48526E2 / 0X0000000000000000000000000000000000000000	$0.001055	0.65%	$14,752	4:03:16 AM
44	Agora-dollar	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X0000000000000000000000000000000000000000	$1.005	0.61%	$14,391	4:31:19 AM
45	Ethereum	0X0000000000000000000000000000000000000000 / 0XF411903CBC70A74D22900A5DE66A2DDA66507255	$1,789.76	0.62%	$14,249	4:14:21 AM
46	Minutes-network-token	0X5C697FEE285B513711A816018DBB34DC0CFC4875 / 0X0000000000000000000000000000000000000000	$0.171951	0.60%	$13,974	4:02:25 AM
47	Stakestone-berachain-vault-token	0X97AD75064B20FB2B2447FED4FA953BF7F007A706 / 0X0000000000000000000000000000000000000000	$1,773.34	0.61%	$13,864	2:36:31 AM
48	Pepefork	0XB9F599CE614FEB2E1BBE58F180F370D05B39344E / 0X0000000000000000000000000000000000000000	$0.00	0.61%	$11,840	3:55:20 AM
49	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XB841F365D5221BED66D60E69094418D8C2AA5A44	$0.224048	0.61%	$11,779	4:02:25 AM
50	Universal-btc	0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$93,112.00	1.09%	$11,324	1:32:35 AM
51	Ethereum	0X0000000000000000000000000000000000000000 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1,790.38	0.61%	$10,824	4:23:29 AM
52	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1.005	0.61%	$10,632	4:30:49 AM
53	BLOCKv	0X340D2BDE5EB28C1EED91B2F790723E3B160613B7 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.027158	0.60%	$10,537	4:27:24 AM
54	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,288.41	0.61%	$9,276	1:26:25 AM
55	Openserv	0X40E3D1A4B2C47D9AA61261F5606136EF73E28042 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.042008	0.60%	$8,794	3:02:25 AM
56	Redbelly-network-token	0XB45FFB51984D626EE758B336C61CF20990C6BF13 / 0X0000000000000000000000000000000000000000	$0.021576	0.60%	$8,036	12:48:25 AM
57	Wayfinder	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0X0000000000000000000000000000000000000000	$0.324819	0.58%	$7,504	4:23:39 AM
58	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$1.00	0.61%	$7,412	4:29:25 AM
59	Rocket Pool ETH	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,035.78	0.62%	$7,065	3:57:30 AM
60	Ethena	0X57E114B691DB790C35207B2E685D4A43181E6061 / 0X0000000000000000000000000000000000000000	$0.344072	0.66%	$7,024	3:53:11 AM
61	SpaceChain (ERC-20)	0X86ED939B500E121C0C5F493F399084DB596DAD20 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.034788	-200.40%	$6,159	4:19:20 AM
62	Dolomite	0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654 / 0X0000000000000000000000000000000000000000	$0.057271	0.61%	$5,119	4:06:44 AM
63	Moon Tropica	0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$2.01	0.60%	$5,106	4:27:24 AM
64	Ethereum	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$1,789.76	0.62%	$4,892	3:19:37 AM
65	Hunt	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.261986	0.60%	$4,825	4:03:29 AM
66	Paypal-usd	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.78%	$4,795	12:33:47 AM
67	HEX	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0X0000000000000000000000000000000000000000	$0.002152	0.61%	$4,385	4:23:38 AM
68	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$3,298.73	0.61%	$4,233	4:27:24 AM
69	Coinbase-wrapped-btc	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$94,121.00	0.60%	$4,162	3:23:29 AM
70	Wrapped-tao	0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0X0000000000000000000000000000000000000000	$356.19	0.62%	$4,002	4:18:40 AM
71	Allianceblock-nexera	0X644192291CC835A93D6330B24EA5F5FEDD0EEF9E / 0X0000000000000000000000000000000000000000	$0.012028	0.62%	$3,992	4:02:32 AM
72	Lido DAO	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X0000000000000000000000000000000000000000	$0.848819	0.60%	$3,900	4:05:28 AM
73	Tellor	0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0 / 0X0000000000000000000000000000000000000000	$29.48	0.61%	$3,653	2:32:25 AM
74	Aevo-exchange	0XB528EDBEF013AFF855AC3C50B381F253AF13B997 / 0X0000000000000000000000000000000000000000	$0.111416	0.61%	$3,535	4:14:22 AM
75	dYdX	0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0X0000000000000000000000000000000000000000	$0.636991	0.64%	$3,325	1:04:21 AM
76	Xi	0X295B42684F90C77DA7EA46336001010F2791EC8C / 0X0000000000000000000000000000000000000000	$0.002294	0.67%	$3,214	2:43:37 AM
77	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.013476	0.61%	$3,203	4:29:25 AM
78	Curve DAO	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X0000000000000000000000000000000000000000	$0.64371	0.61%	$3,199	4:03:29 AM
79	Frankencoin	0XB58E61C3098D85632DF34EECFB899A1ED80921CB / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.21	0.60%	$3,191	4:29:25 AM
80	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.223626	0.65%	$3,093	2:33:39 AM
81	Dbxen	0X80F0C1C49891DCFDD40B6E0F960F84E6042BCB6F / 0X0000000000000000000000000000000000000000	$0.224921	0.63%	$3,061	4:02:33 AM
82	Hytopia	0XCCCCB68E1A848CBDB5B60A974E07AAE143ED40C3 / 0X0000000000000000000000000000000000000000	$0.009164	0.63%	$3,042	12:44:33 AM
83	Gelato	0X15B7C0C907E4C6B9ADAAAABC300C08991D6CEA05 / 0X0000000000000000000000000000000000000000	$0.046224	0.61%	$2,972	4:11:24 AM
84	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999667	0.62%	$2,767	4:26:15 AM
85	Ethereum	0X0000000000000000000000000000000000000000 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$1,789.65	0.62%	$2,710	4:08:36 AM
86	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$1.00	0.71%	$2,583	4:03:28 AM
87	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.225156	0.65%	$2,545	3:43:15 AM
88	Arcblock	0XB98D4C97425D9908E66E53A6FDF673ACCA0BE986 / 0X0000000000000000000000000000000000000000	$0.8793	0.65%	$2,510	12:54:43 AM
89	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44	$0.013478	0.62%	$2,416	4:22:35 AM
90	Asymmetry-finance	0X59A529070FBB61E6D6C91F952CCB7F35C34CF8AA / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.27	0.61%	$2,106	1:45:28 AM
91	Numeraire	0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$9.12	0.61%	$2,093	4:21:36 AM
92	Rollbit Coin	0X046EEE2CC3188071C02BFC1745A6B17C656E3F3D / 0X0000000000000000000000000000000000000000	$0.069825	0.62%	$2,057	4:03:34 AM
93	Mog-coin	0XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A / 0X0000000000000000000000000000000000000000	$0.000001	0.61%	$2,000	3:10:51 AM
94	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.224033	0.62%	$1,959	3:42:25 AM
95	Layer3	0X88909D489678DD17AA6D9609F89B0419BF78FD9A / 0X0000000000000000000000000000000000000000	$0.064034	0.70%	$1,814	3:25:22 AM
96	Dimitra	0X51CB253744189F11241BECB29BEDD3F1B5384FDB / 0X0000000000000000000000000000000000000000	$0.025777	0.66%	$1,606	12:23:36 AM
97	NEAR Protocol	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4 / 0X0000000000000000000000000000000000000000	$2.52	0.63%	$1,604	4:18:39 AM
98	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,286.95	0.63%	$1,595	4:23:37 AM
99	Curve DAO	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.645557	0.61%	$1,518	3:33:28 AM
100	SWFTCOIN	0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.015022	0.69%	$1,392	1:53:32 AM