Uniswap V4 (Ethereum)

Exchange

Rank 169

2,978.95 BTC

#	Currency	Pair	Price	Spread	24h Volume	Last Traded
1	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,532.32	0.60%	$73,712,493	11:50:15 AM
2	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$2,534.98	0.60%	$30,231,746	11:50:15 AM
3	Wrapped Bitcoin	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X0000000000000000000000000000000000000000	$104,953.00	0.60%	$1,654,153	11:50:15 AM
4	Uniswap	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X0000000000000000000000000000000000000000	$7.35	0.60%	$1,076,293	11:48:19 AM
5	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$0.99971	0.60%	$814,017	10:52:25 AM
6	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,538.11	0.60%	$769,341	11:20:10 AM
7	Ethereum	0X0000000000000000000000000000000000000000 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$2,539.51	0.60%	$598,051	11:20:10 AM
8	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$1.00	0.60%	$561,896	10:11:46 AM
9	Ethereum	0X0000000000000000000000000000000000000000 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$2,528.65	0.60%	$554,856	11:06:26 AM
10	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$3,464.81	0.60%	$403,563	11:22:23 AM
11	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,470.18	0.61%	$338,674	10:50:12 AM
12	Ethereum	0X0000000000000000000000000000000000000000 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$2,530.38	0.61%	$297,064	11:46:16 AM
13	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999718	0.60%	$246,957	11:50:16 AM
14	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0X0000000000000000000000000000000000000000	$0.28717	0.60%	$196,433	11:50:15 AM
15	Morpho	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0X0000000000000000000000000000000000000000	$1.43	0.60%	$189,938	11:46:17 AM
16	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999866	0.60%	$186,094	11:44:15 AM
17	Spx6900	0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0X0000000000000000000000000000000000000000	$1.44	0.61%	$164,649	11:46:17 AM
18	Plume	0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0X0000000000000000000000000000000000000000	$0.100731	0.61%	$119,432	11:48:59 AM
19	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	-200.40%	$116,452	10:33:44 AM
20	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$0.99971	0.60%	$116,279	11:44:14 AM
21	Stronghold	0XEE7527841A932D2912224E20A405E1A1FF747084 / 0X0000000000000000000000000000000000000000	$0.01241	0.60%	$102,976	11:48:20 AM
22	Wrapped-tao	0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0X0000000000000000000000000000000000000000	$375.07	0.60%	$88,912	11:40:38 AM
23	Rocket Pool ETH	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X0000000000000000000000000000000000000000	$2,888.10	0.60%	$88,239	11:22:23 AM
24	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XEE7527841A932D2912224E20A405E1A1FF747084	$1.00	0.60%	$87,544	11:32:24 AM
25	Ethena-usde	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.62%	$82,878	10:42:14 AM
26	Asymmetry-finance	0X59A529070FBB61E6D6C91F952CCB7F35C34CF8AA / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.49	0.60%	$79,292	11:10:18 AM
27	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999529	0.60%	$74,957	11:46:16 AM
28	Cronos	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0X0000000000000000000000000000000000000000	$0.092168	0.60%	$55,935	11:06:27 AM
29	Fetch.ai	0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85 / 0X0000000000000000000000000000000000000000	$0.671632	0.60%	$48,938	11:22:22 AM
30	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,464.76	0.64%	$46,441	10:59:27 AM
31	Ethereum	0X0000000000000000000000000000000000000000 / 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24	$2,542.14	0.56%	$46,031	11:34:29 AM
32	Aegis-yusd	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999823	-200.40%	$40,832	11:20:11 AM
33	Moon Tropica	0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$2.12	-200.40%	$40,217	11:18:26 AM
34	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3,476.72	0.60%	$39,784	10:52:25 AM
35	Bio-protocol	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.055107	0.60%	$37,483	11:04:29 AM
36	Yieldnest	0X7159CC276D7D17AB4B3BEB19959E1F39368A45BA / 0X0000000000000000000000000000000000000000	$0.00697	0.61%	$35,261	11:04:29 AM
37	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.99971	0.61%	$34,364	11:40:38 AM
38	Ondo Finance	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000	$0.796465	0.60%	$30,494	11:42:18 AM
39	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999457	0.62%	$29,975	11:42:49 AM
40	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X0000000000000000000000000000000000000000	$1.001	0.61%	$29,913	11:36:59 AM
41	Aave	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0X0000000000000000000000000000000000000000	$276.57	0.61%	$22,936	11:46:17 AM
42	Pepe	0X6982508145454CE325DDBE47A25D4EC3D2311933 / 0X0000000000000000000000000000000000000000	$0.000011	0.61%	$22,850	11:46:16 AM
43	HEX	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.001929	0.60%	$19,774	11:18:27 AM
44	Sky	0X56072C95FAA701256059AA122697B133ADED9279 / 0X0000000000000000000000000000000000000000	$0.086963	0.61%	$19,636	11:44:17 AM
45	Quantoz-usdq	0XC83E27F270CCE0A3A3A29521173A83F402C1768B / 0X0000000000000000000000000000000000000000	$1.003	0.61%	$19,419	11:18:26 AM
46	Atoshi	0X4D0528598F916FD1D8DC80E5F54A8FEEDCFD4B18 / 0X0000000000000000000000000000000000000000	$0.058011	0.60%	$19,067	11:28:14 AM
47	Ethereum	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$2,550.42	0.61%	$18,998	11:46:16 AM
48	Minutes-network-token	0X5C697FEE285B513711A816018DBB34DC0CFC4875 / 0X0000000000000000000000000000000000000000	$0.284251	0.60%	$16,749	11:50:16 AM
49	Ethereum	0X0000000000000000000000000000000000000000 / 0X55296F69F40EA6D20E478533C15A6B08B654E758	$2,548.37	0.62%	$16,670	8:58:31 AM
50	XYO Network	0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.010123	0.61%	$16,448	11:34:29 AM
51	Ethereum	0X0000000000000000000000000000000000000000 / 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73	$2,538.09	0.61%	$16,139	11:46:16 AM
52	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0	$0.99971	0.01%	$15,607	11:06:27 AM
53	SWFTCOIN	0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.012078	0.60%	$14,688	10:48:22 AM
54	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$3,468.09	0.60%	$14,501	10:12:25 AM
55	Euro Coin	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.15	0.55%	$14,224	9:38:19 AM
56	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X0000000000000000000000000000000000000000	$3,470.79	0.61%	$13,683	11:45:49 AM
57	Ethereum	0X0000000000000000000000000000000000000000 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,534.61	0.67%	$13,053	11:48:59 AM
58	Ethereum	0X0000000000000000000000000000000000000000 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$2,538.09	0.63%	$12,542	11:00:29 AM
59	Everybody	0X68B36248477277865C64DFC78884EF80577078F3 / 0X0000000000000000000000000000000000000000	$0.00096	0.60%	$12,292	11:50:17 AM
60	Ambire AdEx	0XADE00C28244D5CE17D72E40330B1C318CD12B7C3 / 0X0000000000000000000000000000000000000000	$0.08427	0.60%	$12,179	10:50:13 AM
61	Infinaeon	0XD85A68FAA78B4431DCE816C157B66FC9911B3612 / 0X0000000000000000000000000000000000000000	$0.003332	0.61%	$11,992	11:40:38 AM
62	Tether Gold	0X68749665FF8D2D112FA859AA293F07A622782F38 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$3,434.83	0.61%	$11,915	7:22:27 AM
63	Brickken	0X0A638F07ACC6969ABF392BB009F216D22ADEA36D / 0X0000000000000000000000000000000000000000	$0.239571	0.60%	$11,754	11:34:29 AM
64	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$0.997241	0.63%	$11,119	11:36:59 AM
65	Redbelly-network-token	0XB45FFB51984D626EE758B336C61CF20990C6BF13 / 0X0000000000000000000000000000000000000000	$0.022396	0.60%	$10,921	11:12:31 AM
66	Taraxa	0X2F42B7D686CA3EFFC69778B6ED8493A7787B4D6E / 0X0000000000000000000000000000000000000000	$0.002012	0.61%	$10,359	11:46:17 AM
67	BLOCKv	0X340D2BDE5EB28C1EED91B2F790723E3B160613B7 / 0X0000000000000000000000000000000000000000	$0.018372	0.60%	$10,316	11:38:14 AM
68	Coinbase-wrapped-btc	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$104,847.00	0.60%	$10,224	11:22:55 AM
69	Tether	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.997024	0.66%	$10,146	11:07:01 AM
70	Moon Tropica	0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A / 0X0000000000000000000000000000000000000000	$2.16	0.61%	$9,647	11:18:27 AM
71	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C	$0.99971	0.61%	$9,560	10:52:26 AM
72	Pepefork	0XB9F599CE614FEB2E1BBE58F180F370D05B39344E / 0X0000000000000000000000000000000000000000	$0.00	0.60%	$9,390	10:04:24 AM
73	Lido DAO	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X808507121B80C02388FAD14726482E061B8DA827	$0.815799	0.60%	$9,247	11:40:38 AM
74	Epic-chain	0X94314A14DF63779C99C0764A30E0CD22FA78FC0E / 0X0000000000000000000000000000000000000000	$1.042	0.61%	$7,900	9:00:19 AM
75	Robonomics Network	0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X0000000000000000000000000000000000000000	$2.60	0.60%	$7,822	10:44:19 AM
76	Haven1	0X9E3B5582B22E3835896368017BAFF6D942A41CD9 / 0X0000000000000000000000000000000000000000	$0.020799	0.61%	$7,822	8:48:13 AM
77	Pepe	0X6982508145454CE325DDBE47A25D4EC3D2311933 / 0X0000000000000000000000000000000000000000	$0.000011	0.60%	$6,784	9:36:28 AM
78	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X0000000000000000000000000000000000000000	$1.005	0.62%	$6,569	11:09:54 AM
79	Vesper V-Dollar	0X677DDBD918637E5F2C79E164D402454DE7DA8619 / 0X86ED939B500E121C0C5F493F399084DB596DAD20	$0.994439	0.61%	$6,468	10:00:25 AM
80	Hifi Finance	0X4B9278B94A1112CAD404048903B8D343A810B07E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.070967	-200.40%	$6,444	6:52:38 AM
81	ApeCoin	0X4D224452801ACED8B2F0AEBE155379BB5D594381 / 0X0000000000000000000000000000000000000000	$0.691666	0.62%	$5,622	10:56:53 AM
82	Dai	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$0.998304	0.60%	$4,894	11:16:11 AM
83	SuperRare	0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0X0000000000000000000000000000000000000000	$0.053131	0.60%	$4,872	11:34:29 AM
84	Pluton	0XD8912C10681D8B21FD3742244F44658DBA12264E / 0X0000000000000000000000000000000000000000	$0.658692	0.63%	$4,700	10:53:55 AM
85	Stakestone-berachain-vault-token	0X97AD75064B20FB2B2447FED4FA953BF7F007A706 / 0X0000000000000000000000000000000000000000	$2,537.29	-0.14%	$4,394	10:41:03 AM
86	Ethereum	0X0000000000000000000000000000000000000000 / 0XF411903CBC70A74D22900A5DE66A2DDA66507255	$2,542.14	0.62%	$4,239	11:02:23 AM
87	Resolv-usr	0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999533	0.64%	$4,059	10:34:02 AM
88	USD Coin	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X0000000000000000000000000000000000000000	$0.996224	0.61%	$3,972	7:36:35 AM
89	Syrup	0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66 / 0X0000000000000000000000000000000000000000	$0.476123	0.62%	$3,966	11:35:51 AM
90	Launch-on-usd1	0XD014CB8D4BBCCB75FC3A7C941528FD5E891259CF / 0X0000000000000000000000000000000000000000	$0.000001	0.66%	$3,903	11:48:05 AM
91	Kyber Network Crystal	0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 / 0X0000000000000000000000000000000000000000	$0.327036	0.60%	$3,721	8:48:14 AM
92	Curve DAO	0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$0.602951	0.61%	$3,708	7:40:26 AM
93	The Sandbox	0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 / 0X0000000000000000000000000000000000000000	$0.264881	0.62%	$3,435	11:08:55 AM
94	Realio	0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0 / 0XB841F365D5221BED66D60E69094418D8C2AA5A44	$0.325118	0.61%	$3,368	9:04:13 AM
95	PAX Gold	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38	$3,469.85	0.69%	$3,338	7:39:02 AM
96	Ethereum Name Service	0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X0000000000000000000000000000000000000000	$20.22	0.60%	$3,105	10:36:19 AM
97	Alkimi	0X3106A0A076BEDAE847652F42EF07FD58589E001F / 0X0000000000000000000000000000000000000000	$0.090966	0.62%	$2,771	9:05:53 AM
98	tBTC	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X0000000000000000000000000000000000000000	$105,139.00	0.63%	$2,716	11:44:15 AM
99	Metis	0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0X0000000000000000000000000000000000000000	$16.41	0.61%	$2,601	11:35:52 AM
100	Strawberry-in-bloom	0X962C8A85F500519266269F77DFFBA4CEA0B46DA1 / 0X0000000000000000000000000000000000000000	$0.002785	0.62%	$2,494	11:35:51 AM