OrangeX
Exchange
Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
Rank 672,800.17 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $104,911.00 | 0.04% | $71,228,687 | 6:19:17 AM | ||
| 2 | ETH / USDT | $3,544.71 | 0.01% | $19,289,600 | 6:19:17 AM | ||
| 3 | SOL / USDT | $161.08 | 0.02% | $16,226,694 | 6:18:56 AM | ||
| 4 | KITE / USDT | $0.067597 | 0.24% | $15,987,881 | 6:16:47 AM | ||
| 5 | ADA / USDT | $0.548835 | 0.04% | $12,549,086 | 6:18:55 AM | ||
| 6 | ASTER / USDT | $0.852707 | 0.12% | $9,117,355 | 6:16:47 AM | ||
| 7 | PUMP / USDT | $0.003836 | 0.03% | $6,593,365 | 6:18:57 AM | ||
| 8 | VIRTUAL / USDT | $1.38 | 0.02% | $6,396,258 | 6:16:45 AM | ||
| 9 | TRX / USDT | $0.281305 | 0.01% | $5,442,612 | 6:18:10 AM | ||
| 10 | ZORA / USDT | $0.062921 | 0.02% | $4,902,537 | 6:16:46 AM | ||
| 11 | XRP / USDT | $2.30 | 0.01% | $4,744,197 | 6:18:10 AM | ||
| 12 | XPL / USDT | $0.255112 | 0.08% | $4,454,370 | 6:16:47 AM | ||
| 13 | APT / USDT | $2.73 | 0.02% | $4,030,481 | 6:18:55 AM | ||
| 14 | ARB / USDT | $0.26652 | 0.08% | $3,708,334 | 6:18:56 AM | ||
| 15 | EURQ / USDT | $1.13 | 0.02% | $3,633,770 | 6:16:46 AM | ||
| 16 | EURR / USDT | $1.15 | 0.02% | $3,123,278 | 6:16:46 AM | ||
| 17 | AI16Z / USDT | $0.06779 | 0.01% | $3,083,676 | 6:16:45 AM | ||
| 18 | ZKC / USDT | $0.186536 | 0.05% | $2,899,745 | 6:16:47 AM | ||
| 19 | FARTCOIN / USDT | $0.250025 | 0.04% | $2,738,932 | 6:16:45 AM | ||
| 20 | SOON / USDT | $0.677896 | 0.06% | $2,708,043 | 6:16:46 AM | ||
| 21 | LTC / USDT | $87.84 | 0.05% | $2,696,549 | 6:18:10 AM | ||
| 22 | BNB / USDT | $964.24 | 0.02% | $2,583,545 | 6:19:12 AM | ||
| 23 | PEPE / USDT | $0.000006 | 0.18% | $2,582,971 | 6:18:57 AM | ||
| 24 | SAPIEN / USDT | $0.143381 | 0.01% | $2,469,474 | 6:16:46 AM | ||
| 25 | SUI / USDT | $2.07 | 0.02% | $2,439,667 | 6:16:45 AM | ||
| 26 | USDC / USDT | $0.999799 | 0.02% | $2,419,269 | 6:18:10 AM | ||
| 27 | TON / USDT | $1.98 | 0.10% | $2,401,467 | 6:16:45 AM | ||
| 28 | PROMPT / USDT | $0.058872 | 0.02% | $2,101,933 | 6:16:45 AM | ||
| 29 | EDEN / USDT | $0.109662 | 0.09% | $2,050,708 | 6:16:47 AM | ||
| 30 | HOLO / USDT | $0.103864 | 0.09% | $1,987,363 | 6:16:47 AM | ||
| 31 | ENSO / USDT | $1.061 | 0.02% | $1,911,245 | 6:16:47 AM | ||
| 32 | ZBT / USDT | $0.160745 | 0.06% | $1,837,451 | 6:16:47 AM | ||
| 33 | OP / USDT | $0.356892 | 0.28% | $1,747,496 | 6:18:10 AM | ||
| 34 | DOGE / USDT | $0.16673 | 0.01% | $1,706,324 | 6:18:55 AM | ||
| 35 | AVNT / USDT | $0.549411 | 0.05% | $1,693,823 | 6:16:47 AM | ||
| 36 | POL / USDT | $0.169749 | 0.06% | $1,685,654 | 6:18:58 AM | ||
| 37 | YB / USDT | $0.512024 | 0.04% | $1,631,311 | 6:16:47 AM | ||
| 38 | ONDO / USDT | $0.614715 | 0.02% | $1,621,778 | 6:18:56 AM | ||
| 39 | MNT / USDT | $1.21 | 0.02% | $1,581,881 | 6:18:57 AM | ||
| 40 | LDO / USDT | $0.744776 | 0.13% | $1,179,481 | 6:18:55 AM | ||
| 41 | FET / USDT | $0.212136 | 0.09% | $1,104,065 | 6:18:57 AM | ||
| 42 | APR / USDT | $0.278554 | 0.02% | $1,069,954 | 6:16:47 AM | ||
| 43 | AVAX / USDT | $16.57 | 0.06% | $1,013,087 | 6:18:55 AM | ||
| 44 | UNI / USDT | $5.21 | 0.02% | $995,651 | 6:18:10 AM | ||
| 45 | TRUMP / USDT | $7.26 | 0.01% | $962,990 | 6:18:57 AM | ||
| 46 | PENGU / USDT | $0.015145 | 0.02% | $953,083 | 6:16:45 AM | ||
| 47 | SHELL / USDT | $0.116215 | 0.02% | $890,143 | 6:16:45 AM | ||
| 48 | MINA / USDT | $0.135259 | 0.07% | $879,927 | 6:18:56 AM | ||
| 49 | FIL / USDT | $1.50 | 0.07% | $852,519 | 6:16:45 AM | ||
| 50 | ENS / USDT | $13.38 | 0.02% | $809,868 | 6:18:10 AM | ||
| 51 | METIS / USDT | $8.33 | 0.12% | $742,057 | 6:18:56 AM | ||
| 52 | MITO / USDT | $0.084981 | 0.02% | $692,233 | 6:16:46 AM | ||
| 53 | SOLV / USDT | $0.021494 | 0.46% | $686,742 | 6:16:45 AM | ||
| 54 | MET / USDT | $0.362405 | 0.02% | $685,672 | 6:16:47 AM | ||
| 55 | HNT / USDT | $2.15 | 0.05% | $634,626 | 6:18:56 AM | ||
| 56 | TURTLE / USDT | $0.092868 | 0.02% | $632,094 | 6:16:47 AM | ||
| 57 | LPT / USDT | $5.09 | 0.02% | $614,830 | 6:18:57 AM | ||
| 58 | ETHW / USDT | $0.783764 | 0.13% | $609,544 | 6:18:55 AM | ||
| 59 | CAKE / USDT | $2.21 | 0.09% | $595,123 | 6:18:10 AM | ||
| 60 | USELESS / USDT | $0.17554 | 0.11% | $584,477 | 6:16:46 AM | ||
| 61 | BRISE / USDT | $0.00 | 0.55% | $584,083 | 6:18:55 AM | ||
| 62 | SHIB / USDT | $0.000009 | 0.11% | $527,252 | 6:18:55 AM | ||
| 63 | MOCA / USDT | $0.053064 | 0.02% | $524,778 | 6:16:45 AM | ||
| 64 | AGI / USDT | $0.025792 | 0.08% | $522,889 | 6:18:57 AM | ||
| 65 | TAG / USDT | $0.00039 | 0.02% | $520,925 | 6:16:46 AM | ||
| 66 | BIO / USDT | $0.075577 | 0.13% | $507,034 | 6:16:45 AM | ||
| 67 | BOBA / USDT | $0.059658 | 0.02% | $500,214 | 6:18:10 AM | ||
| 68 | ATOM / USDT | $2.51 | 0.08% | $469,627 | 6:18:10 AM | ||
| 69 | SEI / USDT | $0.163151 | 0.06% | $468,674 | 6:18:57 AM | ||
| 70 | APEPE / USDT | $0.000001 | 0.45% | $465,760 | 6:18:58 AM | ||
| 71 | HUMA / USDT | $0.020464 | 0.05% | $462,595 | 6:16:46 AM | ||
| 72 | AERO / USDT | $0.866039 | 0.01% | $455,329 | 6:16:45 AM | ||
| 73 | MORPHO / USDT | $1.80 | 0.39% | $455,181 | 6:18:58 AM | ||
| 74 | IMX / USDT | $0.441967 | 0.05% | $453,280 | 6:18:10 AM | ||
| 75 | SATS / USDT | $0.00 | 0.51% | $442,323 | 6:18:56 AM | ||
| 76 | ORDI / USDT | $4.13 | 0.02% | $413,410 | 6:18:56 AM | ||
| 77 | F / USDT | $0.011097 | 0.89% | $406,813 | 6:18:58 AM | ||
| 78 | STX / USDT | $0.371888 | 0.03% | $397,862 | 6:18:56 AM | ||
| 79 | SYRUP / USDT | $0.389466 | 0.05% | $381,731 | 6:16:46 AM | ||
| 80 | ZK / USDT | $0.053084 | 0.19% | $378,247 | 6:18:57 AM | ||
| 81 | ZETA / USDT | $0.104469 | 0.95% | $377,686 | 6:18:56 AM | ||
| 82 | H / USDT | $0.241358 | 0.01% | $360,119 | 6:16:46 AM | ||
| 83 | APE / USDT | $0.369289 | 0.03% | $349,146 | 6:18:10 AM | ||
| 84 | CHILLGUY / USDT | $0.023493 | 0.43% | $348,751 | 6:16:45 AM | ||
| 85 | JST / USDT | $0.035159 | 0.03% | $348,099 | 6:16:45 AM | ||
| 86 | WLFI / USDT | $0.110462 | 0.18% | $342,937 | 6:16:46 AM | ||
| 87 | WAL / USDT | $0.213736 | 0.05% | $322,924 | 6:16:45 AM | ||
| 88 | ZRO / USDT | $1.43 | 0.02% | $320,143 | 6:18:58 AM | ||
| 89 | BONK / USDT | $0.000012 | 0.02% | $320,086 | 6:18:56 AM | ||
| 90 | PROVE / USDT | $0.595295 | 0.05% | $314,442 | 6:16:46 AM | ||
| 91 | WIF / USDT | $0.43287 | 0.02% | $311,465 | 6:18:57 AM | ||
| 92 | BERA / USDT | $1.59 | 0.06% | $311,282 | 6:16:45 AM | ||
| 93 | CARV / USDT | $0.177247 | 0.05% | $304,508 | 6:16:45 AM | ||
| 94 | GRT / USDT | $0.056683 | 0.04% | $302,961 | 6:18:10 AM | ||
| 95 | MOG / USDT | $0.00 | 0.16% | $300,925 | 6:18:56 AM | ||
| 96 | ENA / USDT | $0.3329 | 0.30% | $298,817 | 6:18:57 AM | ||
| 97 | A2Z / USDT | $0.003993 | 0.05% | $297,990 | 6:16:46 AM | ||
| 98 | TOSHI / USDT | $0.000572 | 0.02% | $296,210 | 6:16:45 AM | ||
| 99 | PRCL / USDT | $0.039588 | 0.25% | $292,818 | 6:16:45 AM | ||
| 100 | WLD / USDT | $0.718753 | 0.14% | $286,005 | 6:16:47 AM |
