OrangeX
Exchange
Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
Rank 556,289.29 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $115,041.00 | 0.01% | $185,114,438 | 2:12:00 PM | ||
| 2 | ETH / USDT | $3,619.23 | 0.01% | $145,620,122 | 2:12:00 PM | ||
| 3 | PUMP / USDT | $0.002825 | 0.03% | $41,442,942 | 2:14:24 PM | ||
| 4 | SOL / USDT | $166.94 | 0.02% | $27,290,977 | 2:12:02 PM | ||
| 5 | FARTCOIN / USDT | $0.977183 | 0.02% | $23,638,657 | 2:14:25 PM | ||
| 6 | ADA / USDT | $0.72178 | 0.03% | $18,182,169 | 2:12:01 PM | ||
| 7 | XRP / USDT | $2.99 | 0.01% | $17,070,823 | 2:12:01 PM | ||
| 8 | PENGU / USDT | $0.033857 | 0.02% | $13,654,015 | 2:14:25 PM | ||
| 9 | SUI / USDT | $3.49 | 0.02% | $13,603,517 | 2:14:25 PM | ||
| 10 | TRX / USDT | $0.326156 | 0.02% | $13,040,840 | 2:12:01 PM | ||
| 11 | TON / USDT | $3.49 | 0.06% | $8,787,351 | 2:14:24 PM | ||
| 12 | APT / USDT | $4.25 | 0.01% | $8,404,325 | 2:12:01 PM | ||
| 13 | ARB / USDT | $0.385829 | 0.02% | $7,048,501 | 2:12:02 PM | ||
| 14 | AI16Z / USDT | $0.126796 | 0.01% | $5,995,106 | 2:14:25 PM | ||
| 15 | GODS / USDT | $0.125444 | 0.07% | $5,921,157 | 2:12:00 PM | ||
| 16 | ENA / USDT | $0.610739 | 0.15% | $5,848,176 | 2:14:24 PM | ||
| 17 | PEPE / USDT | $0.000011 | 0.09% | $5,651,025 | 2:14:24 PM | ||
| 18 | ZORA / USDT | $0.065762 | 0.02% | $5,504,508 | 2:14:25 PM | ||
| 19 | POL / USDT | $0.201914 | 0.05% | $5,468,874 | 2:14:25 PM | ||
| 20 | UNI / USDT | $9.07 | 0.02% | $5,424,874 | 2:12:00 PM | ||
| 21 | LTC / USDT | $105.73 | 0.02% | $5,344,783 | 2:12:01 PM | ||
| 22 | OP / USDT | $0.651711 | 0.14% | $4,333,857 | 2:12:01 PM | ||
| 23 | TREE / USDT | $0.543868 | 0.06% | $4,190,576 | 2:14:26 PM | ||
| 24 | ENS / USDT | $25.79 | 0.01% | $4,063,286 | 2:12:01 PM | ||
| 25 | SPK / USDT | $0.094032 | 0.02% | $4,048,727 | 2:14:26 PM | ||
| 26 | PROMPT / USDT | $0.114951 | 0.02% | $3,904,024 | 2:14:25 PM | ||
| 27 | USDC / USDT | $0.999857 | 0.02% | $3,646,622 | 2:12:01 PM | ||
| 28 | ONDO / USDT | $0.909812 | 0.01% | $3,525,379 | 2:14:23 PM | ||
| 29 | BNB / USDT | $768.16 | 0.02% | $3,134,820 | 2:12:01 PM | ||
| 30 | VIRTUAL / USDT | $1.22 | 0.01% | $2,966,261 | 2:14:25 PM | ||
| 31 | MEME / USDT | $0.001901 | 0.06% | $2,956,472 | 2:12:02 PM | ||
| 32 | HUMA / USDT | $0.032736 | 0.03% | $2,657,669 | 2:14:26 PM | ||
| 33 | AVAX / USDT | $21.99 | 0.08% | $2,593,357 | 2:12:01 PM | ||
| 34 | LDO / USDT | $0.92659 | 0.10% | $2,556,557 | 2:12:01 PM | ||
| 35 | MNT / USDT | $0.716194 | 0.04% | $2,388,143 | 2:14:24 PM | ||
| 36 | SEI / USDT | $0.287177 | 0.03% | $2,352,418 | 2:14:24 PM | ||
| 37 | BONK / USDT | $0.000026 | 0.01% | $2,254,168 | 2:14:23 PM | ||
| 38 | SHIB / USDT | $0.000012 | 0.08% | $2,097,767 | 2:12:00 PM | ||
| 39 | ORDI / USDT | $8.91 | 0.03% | $1,907,743 | 2:12:02 PM | ||
| 40 | SYRUP / USDT | $0.424619 | 0.02% | $1,897,895 | 2:14:26 PM | ||
| 41 | HNT / USDT | $2.94 | 0.03% | $1,814,991 | 2:14:23 PM | ||
| 42 | TRUMP / USDT | $8.81 | 0.02% | $1,733,326 | 2:14:24 PM | ||
| 43 | S / USDT | $0.306969 | 0.06% | $1,659,247 | 2:14:25 PM | ||
| 44 | CHILLGUY / USDT | $0.053677 | 0.17% | $1,626,403 | 2:14:25 PM | ||
| 45 | DOGE / USDT | $0.205629 | 0.02% | $1,598,662 | 2:12:01 PM | ||
| 46 | IOTX / USDT | $0.028907 | 0.03% | $1,499,037 | 2:12:01 PM | ||
| 47 | ME / USDT | $0.739385 | 0.05% | $1,488,032 | 2:14:25 PM | ||
| 48 | SAHARA / USDT | $0.081755 | 0.04% | $1,350,740 | 2:14:26 PM | ||
| 49 | WAL / USDT | $0.380138 | 0.05% | $1,264,943 | 2:14:25 PM | ||
| 50 | MORPHO / USDT | $1.67 | 0.32% | $1,262,619 | 2:14:25 PM | ||
| 51 | CAKE / USDT | $2.62 | 0.07% | $1,217,145 | 2:12:01 PM | ||
| 52 | AGI / USDT | $0.051298 | 0.02% | $1,186,602 | 2:14:23 PM | ||
| 53 | APE / USDT | $0.559752 | 0.02% | $1,175,544 | 2:12:01 PM | ||
| 54 | RESOLV / USDT | $0.179124 | 0.05% | $1,105,330 | 2:14:26 PM | ||
| 55 | WIF / USDT | $0.900916 | 0.04% | $1,092,904 | 2:14:23 PM | ||
| 56 | BABY / USDT | $0.063783 | 0.02% | $1,063,253 | 2:14:25 PM | ||
| 57 | BIO / USDT | $0.060374 | 0.28% | $1,060,264 | 2:14:25 PM | ||
| 58 | GMX / USDT | $12.35 | 0.01% | $1,047,905 | 2:12:02 PM | ||
| 59 | MOG / USDT | $0.000001 | 0.05% | $1,045,786 | 2:12:02 PM | ||
| 60 | ORCA / USDT | $2.17 | 0.04% | $1,022,749 | 2:12:02 PM | ||
| 61 | RFC / USDT | $0.007153 | 0.32% | $1,021,316 | 2:14:25 PM | ||
| 62 | ACX / USDT | $0.157133 | 0.06% | $903,428 | 2:14:25 PM | ||
| 63 | ATH / USDT | $0.031437 | 0.03% | $891,707 | 2:14:25 PM | ||
| 64 | STX / USDT | $0.696703 | 0.01% | $873,955 | 2:14:23 PM | ||
| 65 | SATS / USDT | $0.00 | 0.24% | $845,222 | 2:12:02 PM | ||
| 66 | TIA / USDT | $1.64 | 0.03% | $829,084 | 2:12:02 PM | ||
| 67 | BRISE / USDT | $0.00 | 0.38% | $778,461 | 2:12:01 PM | ||
| 68 | TAG / USDT | $0.000722 | 0.02% | $776,161 | 2:14:26 PM | ||
| 69 | ES / USDT | $0.200015 | 0.05% | $758,076 | 2:14:26 PM | ||
| 70 | FET / USDT | $0.652622 | 0.01% | $756,348 | 2:14:23 PM | ||
| 71 | POPCAT / USDT | $0.303371 | 0.06% | $723,653 | 2:14:24 PM | ||
| 72 | SOPH / USDT | $0.040133 | 0.02% | $720,055 | 2:14:26 PM | ||
| 73 | LAYER / USDT | $0.602043 | 0.02% | $716,045 | 2:14:25 PM | ||
| 74 | PENDLE / USDT | $3.98 | 0.02% | $701,927 | 2:14:23 PM | ||
| 75 | BITCOIN / USDT | $0.091731 | 0.06% | $696,288 | 2:14:23 PM | ||
| 76 | BANANA / USDT | $23.54 | 0.02% | $691,699 | 2:14:25 PM | ||
| 77 | RENDER / USDT | $3.58 | 0.03% | $690,691 | 2:14:25 PM | ||
| 78 | NXPC / USDT | $0.880224 | 0.02% | $680,950 | 2:14:26 PM | ||
| 79 | SPEC / USDT | $0.522777 | 0.17% | $587,482 | 2:14:24 PM | ||
| 80 | J / USDT | $0.092301 | 0.02% | $574,679 | 2:14:25 PM | ||
| 81 | DEEP / USDT | $0.139121 | 0.01% | $568,325 | 2:14:25 PM | ||
| 82 | FIL / USDT | $2.34 | 0.04% | $562,151 | 2:14:25 PM | ||
| 83 | CKB / USDT | $0.005557 | 0.02% | $551,874 | 2:14:24 PM | ||
| 84 | C / USDT | $0.302571 | 0.03% | $546,391 | 2:14:26 PM | ||
| 85 | RAY / USDT | $2.66 | 0.02% | $543,873 | 2:12:02 PM | ||
| 86 | ETHW / USDT | $1.53 | 0.12% | $541,463 | 2:12:01 PM | ||
| 87 | FORM / USDT | $3.77 | 0.01% | $522,796 | 2:14:25 PM | ||
| 88 | MEW / USDT | $0.003011 | 0.06% | $515,857 | 2:14:24 PM | ||
| 89 | IMX / USDT | $0.49678 | 0.02% | $514,624 | 2:12:00 PM | ||
| 90 | LPT / USDT | $6.09 | 0.03% | $506,804 | 2:14:24 PM | ||
| 91 | METIS / USDT | $15.07 | 0.06% | $498,578 | 2:14:23 PM | ||
| 92 | PEOPLE / USDT | $0.018128 | 0.02% | $495,660 | 2:12:01 PM | ||
| 93 | ZETA / USDT | $0.182522 | 0.49% | $495,187 | 2:14:23 PM | ||
| 94 | PNUT / USDT | $0.232201 | 0.04% | $489,297 | 2:14:26 PM | ||
| 95 | AERO / USDT | $0.780667 | 0.02% | $462,159 | 2:14:25 PM | ||
| 96 | GRT / USDT | $0.09096 | 0.02% | $457,380 | 2:12:01 PM | ||
| 97 | CATI / USDT | $0.081965 | 0.12% | $454,039 | 2:14:25 PM | ||
| 98 | GALA / USDT | $0.015153 | 0.06% | $425,218 | 2:12:01 PM | ||
| 99 | WCT / USDT | $0.297973 | 0.09% | $415,703 | 2:14:25 PM | ||
| 100 | 1INCH / USDT | $0.243392 | 0.04% | $411,162 | 2:12:01 PM |
