Sui

SUI

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programm...

Rank 13

Website

$3.570.94%

Market Cap$11,616,984,517

24h Volume$1,306,628,257

24h Low / High$3.46 / $3.62

Circulating Supply3,249,982,900 SUI

24h Change0.94%

7d Change22.25%

All Time High$5.35-33.30%Sat Jan 04 2025

All Time Low$0.364846877.47%Thu Oct 19 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	SUI / USDT	$3.57	0.01%	$226,104,649	5:28:20 AM
2	Binance	SUI / USDC	$3.58	0.01%	$90,749,762	5:31:13 AM
3	MEXC	SUI / USDT	$3.57	0.01%	$88,505,749	5:30:22 AM
4	Gate.io	SUI / USDT	$3.57	0.01%	$70,524,557	5:31:26 AM
5	OKX	SUI / USDT	$3.57	0.02%	$64,623,175	5:32:31 AM
6	Coinbase Exchange	SUI / USD	$3.58	0.02%	$77,870,847	5:26:48 AM
7	KuCoin	SUI / USDT	$3.57	0.01%	$46,491,344	5:32:05 AM
8	Bitget	SUI / USDT	$3.57	0.02%	$44,967,830	5:32:13 AM
9	Bybit	SUI / USDT	$3.58	0.02%	$39,499,502	5:31:30 AM
10	HTX	SUI / USDT	$3.58	0.05%	$60,393,116	5:32:44 AM
11	Toobit	SUI / USDT	$3.58	0.02%	$22,624,147	5:28:04 AM
12	Bitvavo	SUI / EUR	$3.58	0.01%	$12,564,260	5:28:47 AM
13	BTSE	SUI / USDT	$3.58	0.01%	$6,486,714	5:26:27 AM
14	Kraken	SUI / USD	$3.57	0.02%	$12,274,447	5:31:03 AM
15	BingX	SUI / USDT	$3.57	0.01%	$3,035,022	5:32:24 AM
16	CoinW	SUI / USDC	$3.58	0.01%	$2,706,830	5:28:06 AM
17	Ourbit	SUI / USDT	$3.57	0.01%	$2,000,887	5:32:48 AM
18	Bybit	SUI / USDC	$3.57	0.02%	$4,701,777	5:31:30 AM
19	Phemex	SUI / USDT	$3.58	0.03%	$4,614,649	5:32:24 AM
20	CoinEx	SUI / USDT	$3.57	0.02%	$3,465,037	5:30:13 AM
21	WhiteBIT	SUI / USDT	$3.58	0.06%	$9,386,777	5:30:03 AM
22	Biconomy.com	SUI / USDT	$3.57	0.02%	$2,551,954	5:26:45 AM
23	Kraken	SUI / EUR	$3.57	0.02%	$2,241,790	5:25:56 AM
24	XT.COM	SUI / USDT	$3.57	0.06%	$6,725,485	5:32:33 AM
25	Crypto.com Exchange	SUI / USD	$3.58	0.03%	$3,281,539	5:31:38 AM
26	Binance	SUI / FDUSD	$3.57	0.03%	$3,024,664	5:25:14 AM
27	PointPay	SUI / USDT	$3.58	0.02%	$1,343,139	5:27:52 AM
28	MEXC	SUI / EUR	$3.57	0.23%	$19,515,812	5:28:14 AM
29	Crypto.com Exchange	SUI / USDT	$3.57	0.02%	$1,574,039	5:31:38 AM
30	Bitget	SUI / USDC	$3.57	0.12%	$4,792,533	5:32:16 AM
31	Bitrue	SUI / USDT	$3.58	0.08%	$2,988,911	5:26:53 AM
32	CoinCatch	SUI / USDT	$3.58	0.07%	$1,540,101	5:27:59 AM
33	Bitrue	SUI / XRP	$3.57	0.10%	$3,015,752	5:28:05 AM
34	OKX	SUI / USDC	$3.57	0.03%	$774,182	5:32:32 AM
35	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X2::SUI::SUI	$3.57	0.60%	$15,856,501	5:31:59 AM
36	Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL / 0X2::SUI::SUI	$3.57	0.60%	$13,745,789	5:31:59 AM
37	CoinTR	SUI / TRY	$3.57	0.09%	$1,748,951	5:26:56 AM
38	BitMart	SUI / USDT	$3.57	0.19%	$3,787,535	5:32:12 AM
39	PointPay	SUI / USDC	$3.58	0.08%	$1,504,639	5:26:49 AM
40	Dex-Trade	SUI / USDT	$3.57	0.04%	$573,718	5:28:25 AM
41	WhiteBIT	SUI / USDC	$3.57	0.11%	$1,309,455	5:30:03 AM
42	Bluefin	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X2::SUI::SUI	$3.58	0.60%	$7,341,050	5:31:19 AM
43	Bitrue	SUI / USDC	$3.58	0.11%	$1,278,169	5:31:25 AM
44	DeGate	0X84074EA631DEC7A4EDCD5303D164D5DEA4C653D6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3.57	0.03%	$261,089	5:29:19 AM
45	WhiteBIT	SUI / EUR	$3.58	0.07%	$792,067	5:31:03 AM
46	Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$3.57	0.60%	$3,804,463	5:31:59 AM
47	Bluefin	0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI / 0X2::SUI::SUI	$3.58	0.60%	$3,713,887	5:31:19 AM
48	Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X2::SUI::SUI	$3.57	0.60%	$3,372,008	5:31:59 AM
49	Binance US	SUI / USDT	$3.57	0.10%	$414,297	5:28:28 AM
50	Dex-Trade	SUI / USDC	$3.57	0.06%	$212,722	5:31:56 AM
51	OKX	SUI / EUR	$3.57	0.05%	$154,757	5:32:31 AM
52	Turbos Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X2::SUI::SUI	$3.58	0.60%	$1,935,349	5:32:02 AM
53	Cetus	0XC5B61B1E1F7F88511C9C0C6F475F823C66CC4E2D39A49BEB6777059710BE8404::TOILET::TOILET / 0X2::SUI::SUI	$3.57	0.60%	$1,447,486	5:31:59 AM
54	Bitget	SUI / EUR	$3.58	0.13%	$235,618	5:32:15 AM
55	Cetus	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X2::SUI::SUI	$3.57	0.60%	$1,330,584	5:27:57 AM
56	Cetus	0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS / 0X2::SUI::SUI	$3.57	0.60%	$1,152,015	5:31:59 AM
57	Cetus	0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI / 0X2::SUI::SUI	$3.57	0.60%	$1,133,392	5:31:59 AM
58	Trubit	SUI / USDT	$3.58	0.84%	$1,404,339	5:27:54 AM
59	Tapbit	SUI / USDT	$3.57	0.52%	$736,552	5:29:13 AM
60	Bittime	SUI / USDT	$3.57	0.03%	$30,308	5:29:12 AM
61	EXMO	SUI / USDT	$3.58	0.18%	$219,822	5:31:31 AM
62	Cetus	0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK / 0X2::SUI::SUI	$3.57	0.61%	$815,495	5:31:59 AM
63	Indodax	SUI / IDR	$3.58	0.40%	$436,335	5:31:58 AM
64	BigONE	SUI / USDT	$3.58	0.60%	$534,526	5:27:32 AM
65	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X2::SUI::SUI	$3.57	0.61%	$503,263	5:32:05 AM
66	Cetus	0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI / 0X2::SUI::SUI	$3.57	0.60%	$433,145	5:31:59 AM
67	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X2::SUI::SUI	$3.58	0.60%	$461,153	5:29:19 AM
68	Bittime	SUI / IDR	$3.57	0.06%	$39,948	5:10:50 AM
69	Cetus	0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$3.57	0.60%	$429,404	5:31:59 AM
70	Turbos Finance	0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$3.58	0.60%	$426,136	5:29:02 AM
71	Cetus	0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE / 0X2::SUI::SUI	$3.57	0.60%	$415,023	5:31:59 AM
72	Cetus	0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG / 0X2::SUI::SUI	$3.57	0.60%	$394,755	5:30:03 AM
73	Cetus	0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI / 0X2::SUI::SUI	$3.57	0.60%	$355,053	5:30:03 AM
74	Korbit	SUI / KRW	$3.58	0.29%	$134,532	5:26:34 AM
75	Turbos Finance	0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS / 0X2::SUI::SUI	$3.58	0.60%	$281,185	5:29:02 AM
76	MEXC	SUI / USDC	$3.57	0.54%	$181,953	5:31:46 AM
77	Cetus	0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH / 0X2::SUI::SUI	$3.57	0.60%	$238,825	5:31:59 AM
78	Turbos Finance	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL / 0X2::SUI::SUI	$3.58	0.60%	$239,554	5:29:02 AM
79	Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL / 0X2::SUI::SUI	$3.57	0.61%	$233,587	5:32:05 AM
80	Cetus	0XB7844E289A8410E50FB3CA48D69EB9CF29E27D223EF90353FE1BD8E27FF8F3F8::COIN::COIN / 0X2::SUI::SUI	$3.57	0.60%	$217,306	5:31:59 AM
81	Cetus	0XBC732BC5F1E9A9F4BDF4C0672EE538DBF56C161AFE04FF1DE2176EFABDF41F92::SUAI::SUAI / 0X2::SUI::SUI	$3.57	0.60%	$179,845	5:27:57 AM
82	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X2::SUI::SUI	$3.57	0.60%	$168,383	5:31:59 AM
83	Bluefin	0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE / 0X2::SUI::SUI	$3.58	0.60%	$155,015	5:29:19 AM
84	Cetus	0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL / 0X2::SUI::SUI	$3.57	0.60%	$145,294	5:30:04 AM
85	Cetus	0XB45FCFCC2CC07CE0702CC2D229621E046C906EF14D9B25E8E4D25F6E8763FEF7::SEND::SEND / 0X2::SUI::SUI	$3.57	0.61%	$137,464	5:32:05 AM
86	Coins.ph	SUI / PHP	$3.58	0.35%	$56,606	5:27:40 AM
87	Cetus	0X6DD439DEE053557B3DD340287A4B81099B3E729CB48FBDAE726DD2DFF82736C3::SLOVE::SLOVE / 0X2::SUI::SUI	$3.57	0.60%	$117,709	5:31:59 AM
88	Cetus	0XF82DC05634970553615EEF6112A1AC4FB7BF10272BF6CBE0F80EF44A6C489385::TYPUS::TYPUS / 0X2::SUI::SUI	$3.57	0.61%	$101,453	5:31:59 AM
89	EXMO	SUI / USDC	$3.57	0.23%	$30,544	5:31:33 AM
90	Cetus	0XAF9E228FD0292E2A27B4859BC57A2F3A9FAEDB9341B6307C84FEF163E44790CC::UNI::UNI / 0X2::SUI::SUI	$3.57	0.61%	$85,744	5:30:03 AM
91	Cetus	0XA9396A2D0B927FAD93666FEE828D6CEA49C1BF15779D3717B08FA00424669E3E::ISG::ISG / 0X2::SUI::SUI	$3.57	0.61%	$84,668	5:31:59 AM
92	Cetus	0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI / 0X2::SUI::SUI	$3.57	0.61%	$82,736	5:31:59 AM
93	Turbos Finance	0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS / 0X2::SUI::SUI	$3.58	0.60%	$70,707	5:32:02 AM
94	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X2::SUI::SUI	$3.57	0.69%	$80,349	5:30:53 AM
95	Cetus	0X555F3AA7C9C60CA67F906557777FAB78FD70A302DA7D66A23FCB4F8808D15010::SONIC::SONIC / 0X2::SUI::SUI	$3.57	0.61%	$68,319	5:31:59 AM
96	Bluefin	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X2::SUI::SUI	$3.58	0.65%	$56,807	5:27:21 AM
97	Bluefin	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X2::SUI::SUI	$3.58	0.61%	$52,601	5:31:19 AM
98	Cetus	0X3B68324B392CEE9CD28EBA82DF39860B6B220DC89BDD9B21F675D23D6B7416F1::KDX::KDX / 0X2::SUI::SUI	$3.57	0.61%	$47,766	5:27:57 AM
99	Bluefin	0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN / 0X2::SUI::SUI	$3.58	0.61%	$47,619	5:31:19 AM
100	Bluefin	0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK / 0X2::SUI::SUI	$3.58	0.63%	$45,543	5:32:37 AM