Morpho

MORPHO

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can bor...

Rank 171

Website

$1.431.97%

Market Cap$441,265,397

24h Volume$6,536,812

24h Low / High$1.38 / $1.43

Circulating Supply308,089,453 MORPHO

24h Change1.97%

7d Change2.34%

All Time High$4.17-65.70%Fri Jan 17 2025

All Time Low$0.713151100.58%Mon Nov 25 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	MORPHO / USDT	$1.43	0.02%	$766,988	3:35:20 AM
2	OKX	MORPHO / USDT	$1.43	0.01%	$429,382	3:34:45 AM
3	Bybit	MORPHO / USDT	$1.43	0.04%	$952,355	3:35:27 AM
4	LBank	MORPHO / USDT	$1.43	0.02%	$324,636	3:34:58 AM
5	GroveX	MORPHO / USDT	$1.43	0.01%	$70,751	3:30:06 AM
6	MEXC	MORPHO / USDT	$1.43	0.19%	$856,465	3:33:09 AM
7	Gate	MORPHO / USDT	$1.43	0.08%	$235,345	3:33:37 AM
8	Hotcoin	MORPHO / USDT	$1.43	0.22%	$498,096	3:31:04 AM
9	Coinbase Exchange	MORPHO / USD	$1.43	0.09%	$128,319	3:31:04 AM
10	CoinW	MORPHO / USDT	$1.44	0.15%	$148,962	3:29:00 AM
11	Kraken	MORPHO / USD	$1.43	0.08%	$54,170	3:25:15 AM
12	Aerodrome SlipStream	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X4200000000000000000000000000000000000006	$1.43	0.60%	$241,543	3:35:19 AM
13	BitMart	MORPHO / USDT	$1.43	2.04%	$625,768	3:30:28 AM
14	OrangeX	MORPHO / USDT	$1.43	0.42%	$93,794	3:28:58 AM
15	WEEX	MORPHO / USDT	$1.43	0.35%	$61,514	3:29:08 AM
16	Tapbit	MORPHO / USDT	$1.43	0.83%	$140,045	3:33:03 AM
17	Bittime	MORPHO / IDR	$1.43	0.31%	$31,402	3:33:07 AM
18	LCX Exchange	MORPHO / EUR	$1.43	0.43%	$36,829	3:32:52 AM
19	Phemex	MORPHO / USDT	$1.43	0.33%	$19,423	3:34:55 AM
20	Bitrue	MORPHO / USDT	$1.43	0.58%	$32,884	3:34:36 AM
21	BVOX	MORPHO / USDT	$1.43	0.46%	$22,010	3:29:04 AM
22	Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.43	0.60%	$12,976	2:43:20 AM
23	CoinEx	MORPHO / USDT	$1.43	0.36%	$3,317	3:31:08 AM
24	KCEX	MORPHO / USDT	$1.43	0.02%	$174,649	3:31:15 AM
25	Bitunix	MORPHO / USDT	$1.43	0.02%	$89,316	3:35:25 AM
26	BingX	MORPHO / USDT	$1.43	0.03%	$48,921	3:34:22 AM
27	KuCoin	MORPHO / USDT	$1.43	0.06%	$81,795	3:28:58 AM
28	Hibt	MORPHO / USDT	$1.43	0.10%	$64,277	3:31:11 AM
29	DeGate	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.43	0.07%	$14,866	3:28:53 AM
30	Kraken	MORPHO / EUR	$1.43	0.09%	$18,633	3:13:52 AM
31	Bitvavo	MORPHO / EUR	$1.43	0.08%	$9,963	3:16:31 AM
32	BloFin	MORPHO / USDT	$1.43	0.10%	$15,784	3:34:52 AM
33	Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0X0000000000000000000000000000000000000000	$1.43	0.60%	$109,099	3:29:42 AM
34	Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.43	0.60%	$75,834	3:33:24 AM
35	XT.COM	MORPHO / USDT	$1.43	0.24%	$29,949	3:31:25 AM
36	Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X4200000000000000000000000000000000000006	$1.43	0.60%	$14,720	3:29:19 AM
37	Uniswap V4 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.43	0.61%	$81	3:29:28 AM
38	Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X4200000000000000000000000000000000000006	$1.38	0.60%	$1	9:07:23 PM
39	Bithumb	MORPHO / KRW	$1.45	0.40%	$49,281	3:21:53 AM
40	Bilaxy	MORPHO / ETH	$1.49	1.67%	$48,093	3:34:14 AM
41	OKX	MORPHO / USD	$1.41	0.36%	$101	1:46:50 AM
42	OKX	MORPHO / USDC	$1.38	0.33%	$625	8:51:15 PM
43	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842	$1.41	0.61%	$5,066	3:30:05 AM
44	Mercado Bitcoin	MORPHO / BRL	$1.39	12.50%	$340	2:55:12 AM
45	Paribu	MORPHO / TRY	$1.39	?%	$1,139	10:10:05 PM
46	Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.51	0.61%	$?	Wed Jun 11 2025
47	Uniswap V4 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 / 0X0000000000000000000000000000000000000000	$1.39	0.78%	$1	6:12:11 AM
48	Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$1.63	0.61%	$?	Wed Jun 11 2025
49	Crypto.com Exchange	MORPHO / USD	$1.41	0.53%	$2	7:28:17 PM
50	Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.40	0.61%	$?	Sat Jun 14 2025
51	NovaDAX	MORPHO / BRL	$1.55	1.28%	$?	Fri Jun 13 2025
52	ChangeNOW	MORPHO / BTC	$1.53	?%	$?	Wed Jun 11 2025
53	Paribu	MORPHO / USDT	$1.35	?%	$142	5:35:50 PM
54	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842	$1.39	?%	$129	2:53:51 PM