KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Rank 206

Website

Explorer

Chat

Twitter

$1.464.25%

Market Cap$350,778,662

24h Volume$42,898,166

24h Low / High$1.36 / $1.45

Circulating Supply241,388,889 KAITO

24h Change4.25%

7d Change-8.38%

All Time High$2.88-49.72%Thu Feb 27 2025

All Time Low$0.674693114.95%Thu Apr 17 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	KAITO / USDT	$1.46	0.02%	$4,666,689	4:28:12 AM
2	Toobit	KAITO / USDT	$1.46	0.02%	$4,644,573	4:24:55 AM
3	Bitget	KAITO / USDT	$1.46	0.02%	$3,409,088	4:30:20 AM
4	LBank	KAITO / USDT	$1.45	0.01%	$2,890,912	4:28:30 AM
5	MEXC	KAITO / USDT	$1.46	0.02%	$4,254,021	4:24:16 AM
6	OKX	KAITO / USDT	$1.46	0.02%	$2,145,181	4:30:42 AM
7	WhiteBIT	KAITO / USDT	$1.45	0.02%	$1,695,150	4:25:43 AM
8	Bitunix	KAITO / USDT	$1.46	0.02%	$721,472	4:29:17 AM
9	OrangeX	KAITO / USDT	$1.46	0.03%	$1,153,080	4:28:23 AM
10	Gate	KAITO / USDT	$1.45	0.10%	$1,505,466	4:29:19 AM
11	Upbit	KAITO / KRW	$1.48	0.15%	$2,589,169	4:30:50 AM
12	Binance	KAITO / TRY	$1.45	0.05%	$780,919	4:21:18 AM
13	HTX	KAITO / USDT	$1.46	0.25%	$3,490,120	4:29:27 AM
14	CoinW	KAITO / USDT	$1.46	0.09%	$1,195,334	4:29:25 AM
15	Coinbase Exchange	KAITO / USD	$1.46	0.08%	$839,335	4:30:05 AM
16	GroveX	KAITO / USDT	$1.45	0.03%	$268,384	4:25:15 AM
17	WhiteBIT	KAITO / USDC	$1.45	0.03%	$249,780	4:25:43 AM
18	Binance	KAITO / USDC	$1.46	0.09%	$333,711	4:28:12 AM
19	KuCoin	KAITO / USDT	$1.46	0.06%	$213,614	4:30:31 AM
20	WhiteBIT	KAITO / EUR	$1.46	0.05%	$124,632	4:25:43 AM
21	Biconomy.com	KAITO / USDT	$1.46	0.25%	$490,979	4:28:57 AM
22	XT.COM	KAITO / USDT	$1.45	0.25%	$467,989	4:26:55 AM
23	BitMart	KAITO / USDT	$1.45	0.61%	$881,209	4:25:22 AM
24	Binance	KAITO / BTC	$1.44	0.22%	$298,982	4:14:11 AM
25	Hotcoin	KAITO / USDT	$1.46	0.21%	$235,347	4:29:17 AM
26	BVOX	KAITO / USDT	$1.46	0.08%	$70,455	4:30:37 AM
27	Bitrue	KAITO / USDT	$1.46	0.18%	$148,618	4:24:08 AM
28	Phemex	KAITO / USDT	$1.45	0.21%	$94,692	4:27:22 AM
29	CoinTR	KAITO / USDT	$1.46	0.28%	$92,264	4:25:05 AM
30	AscendEX (BitMax)	KAITO / USDT	$1.46	0.41%	$148,920	4:30:47 AM
31	CoinTR	KAITO / TRY	$1.45	0.33%	$120,144	4:25:04 AM
32	MEXC	KAITO / USDC	$1.46	0.20%	$59,211	4:24:16 AM
33	Tapbit	KAITO / USDT	$1.43	0.80%	$125,310	4:12:52 AM
34	Tothemoon	KAITO / USDT	$1.45	0.41%	$62,707	4:25:31 AM
35	PancakeSwap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.45	0.62%	$39,131	4:28:49 AM
36	Treble V4	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.61%	$27,622	4:28:10 AM
37	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.45	0.71%	$9,949	4:30:09 AM
38	Uniswap V2 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.43	0.66%	$1,492	4:20:03 AM
39	Deltaswap (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.65%	$945	4:29:17 AM
40	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.45	0.88%	$119	4:27:50 AM
41	KCEX	KAITO / USDT	$1.46	0.02%	$298,310	4:30:35 AM
42	Ourbit	KAITO / USDT	$1.46	0.02%	$154,114	4:30:33 AM
43	BingX	KAITO / USDT	$1.46	0.02%	$101,584	4:30:30 AM
44	TokoCrypto	KAITO / USDT	$1.46	0.02%	$14,669	4:29:06 AM
45	Hibt	KAITO / USDT	$1.46	0.04%	$238,603	4:29:25 AM
46	BTSE	KAITO / USDT	$1.45	0.02%	$5,991	4:26:42 AM
47	Kraken	KAITO / EUR	$1.45	0.02%	$27,368	4:25:39 AM
48	Kraken	KAITO / USD	$1.45	0.03%	$65,613	4:25:39 AM
49	Nami Exchange	KAITO / USDT	$1.46	0.02%	$2,272	4:25:51 AM
50	DigiFinex	KAITO / USDT	$1.46	0.08%	$92,624	4:30:13 AM
51	Bitvavo	KAITO / EUR	$1.45	0.15%	$74,420	4:27:12 AM
52	BloFin	KAITO / USDT	$1.45	0.22%	$19,664	4:22:51 AM
53	CoinCatch	KAITO / USDT	$1.46	0.29%	$68,401	4:30:23 AM
54	Binance	KAITO / FDUSD	$1.43	0.15%	$30,384	3:23:05 AM
55	Bit2Me	KAITO / EUR	$1.45	0.17%	$26,394	4:30:18 AM
56	TokoCrypto	KAITO / BTC	$1.45	0.15%	$61	4:21:11 AM
57	Bitkub	KAITO / THB	$1.43	0.28%	$13,662	3:46:15 AM
58	Nami Exchange	KAITO / VNST	$1.47	0.58%	$1,980	4:25:51 AM
59	Azbit	KAITO / USDT	$1.44	0.08%	$82	4:25:41 AM
60	OKX	KAITO / USD	$1.44	0.29%	$4,080	4:15:45 AM
61	Binance	KAITO / BRL	$1.44	0.37%	$2,108	4:28:12 AM
62	CoinEx	KAITO / USDT	$1.45	0.65%	$5,480	4:29:31 AM
63	HashKey Global	KAITO / USDT	$1.45	1.30%	$14,180	4:28:14 AM
64	Crypto.com Exchange	KAITO / USD	$1.45	0.33%	$1,719	4:22:30 AM
65	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000	$1.46	0.61%	$594	4:25:34 AM
66	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.45	0.63%	$13	4:25:09 AM
67	BtcTurk \| Kripto	KAITO / TRY	$1.45	0.19%	$535,791	4:29:51 AM
68	Paribu	KAITO / TRY	$1.45	?%	$179,361	4:22:55 AM
69	Bithumb	KAITO / KRW	$1.48	0.10%	$1,801,919	4:30:34 AM
70	WEEX	KAITO / USDT	$1.43	0.02%	$26,824	4:03:54 AM
71	Aerodrome SlipStream	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.60%	$385,365	4:29:19 AM
72	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.61%	$70,527	4:27:17 AM
73	PancakeSwap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.62%	$36,342	4:28:49 AM
74	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$1.45	0.61%	$11,883	4:27:18 AM
75	Binance	KAITO / BNB	$1.39	1.66%	$2,525	8:54:04 PM
76	BtcTurk \| Kripto	KAITO / USDT	$1.42	6.47%	$51,713	4:15:17 AM
77	CoinDCX	KAITO / INR	$1.51	3.29%	$1,446	3:49:34 AM
78	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000	$1.41	0.68%	$27	4:24:59 AM
79	NovaDAX	KAITO / BRL	$1.39	1.32%	$27	5:39:03 PM
80	Upbit	KAITO / BTC	$1.40	5.14%	$97	7:51:51 AM
81	Treble V4	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E	$1.46	1.00%	$?	Fri Jun 13 2025
82	TokoCrypto	KAITO / USDC	$1.46	0.10%	$?	Sat Jun 14 2025
83	Giottus	KAITO / INR	$1.74	11.14%	$?	Sat Jun 14 2025
84	Upbit	KAITO / USDT	$2.22	34.34%	$1	9:05:52 AM
85	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0X98D0BAA52B2D063E780DE12F615F963FE8537553	$1.47	?%	$?	Sat Jun 14 2025
86	ZebPay	KAITO / INR	$1.64	?%	$?	Thu Jun 12 2025