KAITO
KAITO
$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.
Rank 259$1.13-1.51%
Market Cap$272,181,093
24h Volume$27,222,602
24h Low / High$1.094 / $1.15
Circulating Supply241,388,889 KAITO
24h Change-1.51%
7d Change-16.66%
All Time High$2.88-60.85%Thu Feb 27 2025
All Time Low$0.67469367.35%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAITO / USDT | $1.13 | 0.02% | $3,056,691 | 3:36:21 AM | |
| 2 | KAITO / USDT | $1.13 | 0.02% | $3,072,874 | 3:38:14 AM | |
| 3 | KAITO / USDT | $1.13 | 0.02% | $1,926,436 | 3:43:14 AM | |
| 4 | KAITO / USDT | $1.13 | 0.02% | $1,732,319 | 3:41:57 AM | |
| 5 | KAITO / USDT | $1.13 | 0.03% | $1,838,110 | 3:43:54 AM | |
| 6 | KAITO / USDT | $1.13 | 0.03% | $959,983 | 3:42:06 AM | |
| 7 | KAITO / USDT | $1.13 | 0.02% | $407,473 | 3:40:42 AM | |
| 8 | KAITO / USDT | $1.13 | 0.02% | $422,545 | 3:43:21 AM | |
| 9 | KAITO / USDT | $1.13 | 0.02% | $337,294 | 3:38:56 AM | |
| 10 | KAITO / USD | $1.13 | 0.03% | $435,714 | 3:37:23 AM | |
| 11 | KAITO / USDT | $1.13 | 0.27% | $5,400,965 | 3:43:33 AM | |
| 12 | KAITO / USDT | $1.13 | 0.04% | $679,811 | 3:43:53 AM | |
| 13 | KAITO / USDC | $1.13 | 0.04% | $481,187 | 3:42:21 AM | |
| 14 | KAITO / USDT | $1.13 | 0.02% | $146,668 | 3:39:46 AM | |
| 15 | KAITO / USDT | $1.13 | 0.12% | $631,050 | 3:39:49 AM | |
| 16 | KAITO / USDT | $1.13 | 0.07% | $400,662 | 3:40:07 AM | |
| 17 | KAITO / KRW | $1.14 | 0.19% | $283,838 | 3:43:46 AM | |
| 18 | KAITO / USDT | $1.13 | 0.27% | $422,014 | 3:37:32 AM | |
| 19 | KAITO / TRY | $1.13 | 0.06% | $75,479 | 3:39:15 AM | |
| 20 | KAITO / USDT | $1.13 | 0.22% | $305,264 | 3:37:51 AM | |
| 21 | KAITO / USDT | $1.13 | 0.58% | $745,449 | 3:41:28 AM | |
| 22 | KAITO / USDT | $1.13 | 0.27% | $308,991 | 3:40:34 AM | |
| 23 | KAITO / USDT | $1.13 | 0.11% | $58,046 | 3:39:39 AM | |
| 24 | KAITO / USDC | $1.13 | 0.11% | $55,240 | 3:38:36 AM | |
| 25 | KAITO / USDT | $1.13 | 0.19% | $100,943 | 3:41:36 AM | |
| 26 | KAITO / USDT | $1.13 | 0.05% | $21,093 | 3:37:53 AM | |
| 27 | KAITO / USDT | $1.13 | 0.29% | $90,046 | 3:41:53 AM | |
| 28 | KAITO / TRY | $1.13 | 0.32% | $116,121 | 3:42:49 AM | |
| 29 | KAITO / USDC | $1.13 | 0.19% | $54,085 | 3:41:57 AM | |
| 30 | KAITO / USDT | $1.13 | 0.25% | $62,127 | 3:41:54 AM | |
| 31 | KAITO / USDT | $1.13 | 0.71% | $146,403 | 3:43:11 AM | |
| 32 | KAITO / EUR | $1.13 | 0.12% | $25,104 | 3:37:41 AM | |
| 33 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $1.13 | 0.60% | $116,076 | 3:39:14 AM | |
| 34 | KAITO / EUR | $1.13 | 0.50% | $98,775 | 3:42:26 AM | |
| 35 | KAITO / BTC | $1.13 | 0.20% | $30,768 | 3:29:04 AM | |
| 36 | KAITO / FDUSD | $1.13 | 0.30% | $32,016 | 3:23:10 AM | |
| 37 | KAITO / USDT | $1.13 | 0.81% | $105,052 | 3:17:39 AM | |
| 38 | KAITO / USDT | $1.13 | 0.41% | $49,388 | 3:43:16 AM | |
| 39 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.13 | 0.62% | $21,453 | 3:40:21 AM | |
| 40 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $1.13 | 0.64% | $1,952 | 3:26:58 AM | |
| 41 | KAITO / USDT | $1.13 | 0.02% | $546,713 | 3:39:47 AM | |
| 42 | KAITO / USDT | $1.13 | 0.07% | $496,006 | 3:40:29 AM | |
| 43 | KAITO / USDT | $1.13 | 0.02% | $71,110 | 3:43:57 AM | |
| 44 | KAITO / USDT | $1.13 | 0.03% | $100,718 | 3:43:25 AM | |
| 45 | KAITO / USDT | $1.13 | 0.03% | $338 | 3:40:18 AM | |
| 46 | KAITO / EUR | $1.13 | 0.01% | $16,268 | 3:03:23 AM | |
| 47 | KAITO / USDT | $1.13 | 0.11% | $58,952 | 3:43:09 AM | |
| 48 | KAITO / USDT | $1.13 | 0.04% | $142,274 | 3:38:51 AM | |
| 49 | KAITO / USDT | $1.13 | 0.02% | $7,990 | 3:37:58 AM | |
| 50 | KAITO / USDT | $1.13 | 0.08% | $164,919 | 3:42:35 AM | |
| 51 | KAITO / USDT | $1.13 | 0.02% | $1,710 | 3:41:33 AM | |
| 52 | KAITO / USDT | $1.13 | 0.06% | $159 | 3:37:37 AM | |
| 53 | KAITO / EUR | $1.13 | 0.07% | $29,355 | 2:35:40 AM | |
| 54 | KAITO / EUR | $1.13 | 0.04% | $16,647 | 3:43:22 AM | |
| 55 | KAITO / USDT | $1.13 | 0.08% | $13,525 | 3:43:48 AM | |
| 56 | KAITO / USD | $1.13 | 0.08% | $21,891 | 3:41:05 AM | |
| 57 | KAITO / USDT | $1.13 | 0.30% | $67,676 | 3:40:27 AM | |
| 58 | KAITO / USD | $1.12 | 0.06% | $3,336 | 12:50:15 AM | |
| 59 | KAITO / VNST | $1.13 | 0.58% | $1,713 | 3:41:33 AM | |
| 60 | KAITO / USDT | $1.13 | 0.31% | $4,504 | 3:41:19 AM | |
| 61 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $1.12 | 0.63% | $258 | 3:03:55 AM | |
| 62 | KAITO / USD | $1.13 | 0.99% | $340 | 3:27:20 AM | |
| 63 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.13 | 0.64% | $6 | 2:28:56 AM | |
| 64 | KAITO / TRY | $1.13 | 0.15% | $70,736 | 3:37:05 AM | |
| 65 | KAITO / USDT | $1.12 | 0.16% | $38,419 | 2:27:03 AM | |
| 66 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.13 | 0.80% | $341 | 3:39:09 AM | |
| 67 | KAITO / TRY | $1.14 | ?% | $83,993 | 2:48:41 AM | |
| 68 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $1.13 | 0.60% | $19,815 | 3:40:59 AM | |
| 69 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $1.13 | 0.61% | $2,634 | 1:47:15 AM | |
| 70 | KAITO / KRW | $1.14 | 0.19% | $766,789 | 3:42:55 AM | |
| 71 | KAITO / THB | $1.14 | 0.86% | $1,646 | 3:19:14 AM | |
| 72 | KAITO / INR | $1.21 | 3.73% | $1,405 | 3:42:21 AM | |
| 73 | KAITO / USDT | $1.58 | 28.13% | $1 | 10:30:55 PM | |
| 74 | KAITO / INR | $1.21 | ?% | $2 | 3:43:04 AM | |
| 75 | KAITO / BTC | $1.14 | 0.10% | $? | Fri Aug 01 2025 | |
| 76 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000 | $1.10 | 0.61% | $8 | 7:06:15 PM | |
| 77 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000 | $1.26 | 0.70% | $? | Tue Jul 29 2025 | |
| 78 | KAITO / USDT | $1.38 | 0.07% | $? | Mon Jul 28 2025 | |
| 79 | KAITO / USDC | $1.26 | 0.09% | $? | Tue Jul 29 2025 | |
| 80 | KAITO / BRL | $1.16 | 1.13% | $35 | 4:23:34 AM | |
| 81 | KAITO / BTC | $1.17 | 6.45% | $110 | 7:27:45 AM | |
| 82 | KAITO / INR | $1.72 | 9.97% | $2 | 4:35:19 AM |
