KAITO
KAITO
$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.
Rank 290$0.861923-5.51%
Market Cap$208,002,423
24h Volume$22,347,137
24h Low / High$0.823168 / $0.921851
Circulating Supply241,388,889 KAITO
24h Change-5.51%
7d Change-21.70%
All Time High$2.88-70.12%Thu Feb 27 2025
All Time Low$0.67469327.72%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAITO / USDT | $0.865739 | 0.01% | $2,283,575 | 2:45:27 AM | |
| 2 | KAITO / USDT | $0.862327 | 0.05% | $3,139,333 | 2:51:22 AM | |
| 3 | KAITO / USDT | $0.861627 | 0.01% | $488,879 | 2:52:21 AM | |
| 4 | KAITO / USDT | $0.860172 | 0.05% | $1,578,687 | 2:49:45 AM | |
| 5 | KAITO / USDT | $0.862227 | 0.05% | $873,853 | 2:49:48 AM | |
| 6 | KAITO / USDT | $0.862327 | 0.06% | $947,093 | 2:51:50 AM | |
| 7 | KAITO / USDT | $0.859941 | 0.06% | $1,089,368 | 2:44:53 AM | |
| 8 | KAITO / USDT | $0.861241 | 0.06% | $721,319 | 2:45:05 AM | |
| 9 | KAITO / USDT | $0.861041 | 0.06% | $479,804 | 2:43:59 AM | |
| 10 | KAITO / USDT | $0.862127 | 0.15% | $1,105,227 | 2:51:24 AM | |
| 11 | KAITO / USDT | $0.860827 | 0.07% | $482,687 | 2:52:03 AM | |
| 12 | KAITO / USDT | $0.86124 | 0.05% | $234,113 | 2:47:55 AM | |
| 13 | KAITO / USDT | $0.859941 | 0.16% | $828,467 | 2:43:56 AM | |
| 14 | KAITO / USDT | $0.860627 | 0.11% | $475,511 | 2:51:21 AM | |
| 15 | KAITO / USDT | $0.861827 | 0.26% | $964,593 | 2:49:36 AM | |
| 16 | KAITO / USDT | $0.860527 | 0.07% | $181,549 | 2:48:58 AM | |
| 17 | KAITO / USDT | $0.860727 | 0.14% | $432,969 | 2:50:35 AM | |
| 18 | KAITO / USDT | $0.862127 | 0.08% | $256,296 | 2:51:30 AM | |
| 19 | KAITO / TRY | $0.864552 | 0.09% | $224,265 | 2:47:02 AM | |
| 20 | KAITO / USDT | $0.860227 | 0.72% | $1,340,373 | 2:52:20 AM | |
| 21 | KAITO / USDT | $0.86294 | 0.41% | $725,459 | 2:46:39 AM | |
| 22 | KAITO / TRY | $0.862241 | 0.19% | $289,750 | 2:51:14 AM | |
| 23 | KAITO / USDC | $0.861867 | 0.15% | $184,755 | 2:47:02 AM | |
| 24 | KAITO / USDT | $0.86254 | 0.14% | $114,477 | 2:47:53 AM | |
| 25 | KAITO / USDC | $0.864166 | 0.32% | $259,489 | 2:51:24 AM | |
| 26 | KAITO / USDT | $0.861227 | 0.15% | $85,657 | 2:49:41 AM | |
| 27 | KAITO / USD | $0.8628 | 0.24% | $73,296 | 2:48:51 AM | |
| 28 | KAITO / TRY | $0.864656 | 0.42% | $115,577 | 2:46:06 AM | |
| 29 | KAITO / USDT | $0.86404 | 0.39% | $91,917 | 2:46:06 AM | |
| 30 | KAITO / EUR | $0.861599 | 0.30% | $74,584 | 2:52:19 AM | |
| 31 | KAITO / USDC | $0.861467 | 0.23% | $54,979 | 2:49:48 AM | |
| 32 | KAITO / EUR | $0.862829 | 0.49% | $83,600 | 2:51:24 AM | |
| 33 | KAITO / USDT | $0.861727 | 0.07% | $9,042 | 2:48:54 AM | |
| 34 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.865085 | 0.62% | $100,526 | 2:50:57 AM | |
| 35 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.863186 | 0.61% | $95,712 | 2:51:06 AM | |
| 36 | KAITO / USDT | $0.865132 | 0.99% | $137,877 | 2:51:27 AM | |
| 37 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.861133 | 0.61% | $76,800 | 2:49:54 AM | |
| 38 | KAITO / USDT | $0.863427 | 0.45% | $49,829 | 2:52:24 AM | |
| 39 | KAITO / USDT | $0.861841 | 0.81% | $89,283 | 2:45:03 AM | |
| 40 | KAITO / USDT | $0.86494 | 0.47% | $36,538 | 2:47:19 AM | |
| 41 | KAITO / EUR | $0.855885 | 0.45% | $12,380 | 2:37:58 AM | |
| 42 | KAITO / BTC | $0.855077 | 0.35% | $6,101 | 2:33:11 AM | |
| 43 | 0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0X98D0BAA52B2D063E780DE12F615F963FE8537553 | $0.860478 | 0.61% | $10,668 | 2:50:57 AM | |
| 44 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.857662 | 0.76% | $5,711 | 2:48:27 AM | |
| 45 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.860735 | 0.75% | $1,250 | 2:47:32 AM | |
| 46 | KAITO / USD | $0.8593 | 0.01% | $356,737 | 2:50:06 AM | |
| 47 | KAITO / USDT | $0.861627 | 0.05% | $232,995 | 2:50:32 AM | |
| 48 | KAITO / USDT | $0.860527 | 0.08% | $315,011 | 2:48:42 AM | |
| 49 | KAITO / USDT | $0.861727 | 0.07% | $192,005 | 2:52:04 AM | |
| 50 | KAITO / USDT | $0.861507 | 0.06% | $85,944 | 2:45:00 AM | |
| 51 | KAITO / USDT | $0.861441 | 0.22% | $191,619 | 2:44:58 AM | |
| 52 | KAITO / USDT | $0.861127 | 0.13% | $60,237 | 2:52:23 AM | |
| 53 | KAITO / USDT | $0.862327 | 0.05% | $2,247 | 2:51:44 AM | |
| 54 | KAITO / USDT | $0.863952 | 0.07% | $2,226 | 2:49:27 AM | |
| 55 | KAITO / USDT | $0.86154 | 0.06% | $2,922 | 2:45:16 AM | |
| 56 | KAITO / USDT | $0.860247 | 0.09% | $128 | 2:50:18 AM | |
| 57 | KAITO / EUR | $0.861968 | 0.21% | $19,549 | 2:50:11 AM | |
| 58 | KAITO / USDT | $0.858242 | 0.42% | $64,732 | 2:43:51 AM | |
| 59 | KAITO / USDT | $0.860927 | 0.55% | $84,291 | 2:51:55 AM | |
| 60 | KAITO / USDT | $0.860927 | 0.14% | $103 | 2:48:33 AM | |
| 61 | KAITO / USDT | $0.86411 | 0.05% | $4,366 | 2:45:54 AM | |
| 62 | KAITO / FDUSD | $0.855986 | 0.32% | $9,128 | 2:25:28 AM | |
| 63 | KAITO / USD | $0.8592 | 0.31% | $4,428 | 2:10:11 AM | |
| 64 | KAITO / EUR | $0.863863 | 5.72% | $12,653 | 2:48:51 AM | |
| 65 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.858409 | 0.70% | $240 | 2:32:13 AM | |
| 66 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.861199 | 0.62% | $27 | 1:35:11 AM | |
| 67 | KAITO / TRY | $0.857465 | 0.42% | $99,782 | 2:42:21 AM | |
| 68 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.857662 | 0.62% | $5,511 | 1:43:02 AM | |
| 69 | KAITO / THB | $0.867388 | 5.54% | $4,713 | 2:51:11 AM | |
| 70 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006 | $0.853405 | 0.99% | $925 | 2:40:15 AM | |
| 71 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.845515 | 0.65% | $7 | 1:32:31 AM | |
| 72 | KAITO / KRW | $0.885498 | 0.16% | $1,246,500 | 2:50:51 AM | |
| 73 | KAITO / KRW | $0.886271 | 0.23% | $552,501 | 2:50:57 AM | |
| 74 | KAITO / USDT | $0.875026 | 0.75% | $20,979 | 12:00:19 AM | |
| 75 | KAITO / INR | $0.901833 | 1.45% | $3,854 | 2:08:48 AM | |
| 76 | KAITO / USDT | $0.875539 | 0.33% | $302 | 2:29:51 AM | |
| 77 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000 | $0.845515 | 0.62% | $10 | 8:54:37 PM | |
| 78 | KAITO / USD | $0.8419 | 1.90% | $227 | 1:52:50 AM | |
| 79 | KAITO / BRL | $0.835753 | 1.44% | $69 | 8:23:08 PM | |
| 80 | KAITO / BTC | $0.844787 | 8.17% | $80 | 1:41:45 AM | |
| 81 | KAITO / INR | $0.923474 | ?% | $2 | 2:52:06 AM | |
| 82 | KAITO / USDT | $0.945642 | 0.19% | $? | Mon Nov 03 2025 | |
| 83 | KAITO / USDC | $1.047 | 0.23% | $? | Thu Oct 30 2025 | |
| 84 | 0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X0000000000000000000000000000000000000000 | $1.013 | 0.72% | $? | Sun Nov 02 2025 | |
| 85 | KAITO / INR | $1.015 | 7.73% | $1 | 3:36:46 AM | |
| 86 | KAITO / USDT | $1.38 | 38.39% | $1 | 3:33:52 PM |
