KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Rank 288

Website

Explorer

Chat

Twitter

$0.840219-8.67%

Market Cap$202,609,116

24h Volume$47,515,946

24h Low / High$0.832043 / $0.920621

Circulating Supply241,388,889 KAITO

24h Change-8.67%

7d Change-4.66%

All Time High$2.88-70.79%Thu Feb 27 2025

All Time Low$0.67469324.85%Thu Apr 17 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	KAITO / USDT	$0.839245	0.01%	$3,369,202	8:39:43 AM
2	Binance	KAITO / USDT	$0.839469	0.02%	$6,464,965	8:27:01 AM
3	Bitget	KAITO / USDT	$0.841218	0.01%	$3,100,397	8:44:19 AM
4	OKX	KAITO / USDT	$0.839866	0.02%	$3,951,451	8:42:33 AM
5	MEXC	KAITO / USDT	$0.838564	0.04%	$5,166,479	8:30:51 AM
6	Bitunix	KAITO / USDT	$0.838638	0.01%	$635,522	8:42:03 AM
7	OrangeX	KAITO / USDT	$0.838481	0.04%	$1,542,797	8:37:31 AM
8	Gate.io	KAITO / USDT	$0.840066	0.10%	$2,883,905	8:43:07 AM
9	HTX	KAITO / USDT	$0.840666	0.36%	$7,563,784	8:43:36 AM
10	LBank	KAITO / USDT	$0.839045	0.17%	$2,593,436	8:39:57 AM
11	Ourbit	KAITO / USDT	$0.840076	0.01%	$114,223	8:27:19 AM
12	Coinbase Exchange	KAITO / USD	$0.8393	0.08%	$1,126,345	8:40:01 AM
13	Hibt	KAITO / USDT	$0.838918	0.04%	$390,606	8:44:04 AM
14	Binance	KAITO / TRY	$0.84151	0.05%	$563,916	8:25:06 AM
15	CoinW	KAITO / USDT	$0.83922	0.11%	$706,275	8:41:15 AM
16	Binance	KAITO / USDC	$0.842573	0.18%	$767,301	8:25:06 AM
17	Bitvavo	KAITO / EUR	$0.840015	0.09%	$294,841	8:37:18 AM
18	Kraken	KAITO / USD	$0.8392	0.08%	$190,597	8:41:50 AM
19	WhiteBIT	KAITO / USDT	$0.839835	0.17%	$390,725	8:40:14 AM
20	Biconomy.com	KAITO / USDT	$0.837262	0.17%	$315,363	8:34:26 AM
21	BitMart	KAITO / USDT	$0.839821	0.62%	$919,392	8:41:26 AM
22	Hotcoin	KAITO / USDT	$0.838779	0.20%	$256,526	8:38:57 AM
23	Bitrue	KAITO / USDT	$0.839231	0.13%	$165,873	8:41:52 AM
24	Kraken	KAITO / EUR	$0.840246	0.08%	$80,295	8:39:10 AM
25	Aerodrome SlipStream	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$0.84244	0.60%	$569,984	8:42:16 AM
26	WEEX	KAITO / USDT	$0.840662	0.04%	$16,622	8:22:09 AM
27	WhiteBIT	KAITO / USDC	$0.837683	0.19%	$92,638	8:39:13 AM
28	MEXC	KAITO / USDC	$0.83922	0.20%	$91,261	8:43:16 AM
29	Tapbit	KAITO / USDT	$0.84052	0.82%	$108,071	8:23:04 AM
30	Tothemoon	KAITO / USDT	$0.837644	0.43%	$35,903	8:38:19 AM
31	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$0.844017	0.61%	$38,250	8:37:12 AM
32	PancakeSwap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$0.837704	0.64%	$14,552	8:41:00 AM
33	PancakeSwap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.839586	0.67%	$15,116	8:41:00 AM
34	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.843251	0.68%	$4,109	8:35:06 AM
35	Deltaswap (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$0.839565	0.63%	$1,274	8:31:43 AM
36	Toobit	KAITO / USDT	$0.839851	0.01%	$385,055	8:40:52 AM
37	GroveX	KAITO / USDT	$0.839154	0.01%	$5,677	8:41:01 AM
38	TokoCrypto	KAITO / USDT	$0.845363	0.01%	$6,660	8:23:16 AM
39	BingX	KAITO / USDT	$0.839966	0.04%	$108,653	8:43:40 AM
40	KuCoin	KAITO / USDT	$0.838686	0.14%	$456,164	8:39:52 AM
41	XT.COM	KAITO / USDT	$0.838681	0.17%	$261,510	8:37:29 AM
42	DigiFinex	KAITO / USDT	$0.841018	0.11%	$118,639	8:44:07 AM
43	Binance	KAITO / FDUSD	$0.840671	0.15%	$177,594	8:36:01 AM
44	Bit2Me	KAITO / EUR	$0.840246	0.08%	$82,321	8:33:21 AM
45	BTSE	KAITO / USDT	$0.839144	0.07%	$6,817	8:41:34 AM
46	BloFin	KAITO / USDT	$0.841032	0.23%	$2,365	8:42:09 AM
47	AscendEX (BitMax)	KAITO / USDT	$0.838666	0.29%	$137,831	8:43:42 AM
48	Phemex	KAITO / USDT	$0.841036	0.31%	$124,490	8:40:26 AM
49	Azbit	KAITO / USDT	$0.837991	0.12%	$124	8:41:47 AM
50	Binance	KAITO / BTC	$0.842405	0.11%	$42,317	8:28:21 AM
51	CoinTR	KAITO / USDT	$0.83965	0.35%	$96,911	8:40:58 AM
52	CoinTR	KAITO / TRY	$0.837647	0.36%	$115,780	8:42:58 AM
53	CoinCatch	KAITO / USDT	$0.839045	0.34%	$74,299	8:39:49 AM
54	WOO X	KAITO / USDT	$0.838631	0.13%	$26	8:41:41 AM
55	TokoCrypto	KAITO / USDC	$0.839164	0.11%	$699	8:31:55 AM
56	Nami Exchange	KAITO / USDT	$0.839821	0.01%	$1,563	8:41:05 AM
57	WhiteBIT	KAITO / EUR	$0.837537	0.19%	$20,385	8:39:13 AM
58	OKX	KAITO / USD	$0.8384	0.31%	$22,340	8:35:43 AM
59	CoinEx	KAITO / USDT	$0.838428	0.43%	$18,402	8:37:48 AM
60	Crypto.com Exchange	KAITO / USD	$0.8416	0.23%	$11,654	7:56:06 AM
61	Binance	KAITO / BNB	$0.841162	0.82%	$13,526	7:59:18 AM
62	HashKey Global	KAITO / USDT	$0.839145	0.95%	$13,027	8:39:49 AM
63	Nami Exchange	KAITO / VNST	$0.839012	0.58%	$1,577	8:33:34 AM
64	Uniswap V4 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.839643	0.65%	$14	8:28:29 AM
65	BtcTurk \| Kripto	KAITO / TRY	$0.84257	0.35%	$344,500	8:24:35 AM
66	BtcTurk \| Kripto	KAITO / USDT	$0.839466	4.11%	$41,028	8:36:54 AM
67	Binance	KAITO / BRL	$0.840865	8.55%	$1,564	2:14:08 AM
68	Paribu	KAITO / TRY	$0.843828	?%	$260,412	8:41:17 AM
69	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X4200000000000000000000000000000000000006	$0.843898	0.61%	$13,940	8:37:12 AM
70	BVOX	KAITO / USDT	$0.850841	0.14%	$72,043	7:29:55 AM
71	Upbit	KAITO / KRW	$0.847697	0.08%	$3,734,566	8:44:02 AM
72	Bithumb	KAITO / KRW	$0.849807	0.25%	$427,159	8:42:43 AM
73	Bitkub	KAITO / THB	$0.880059	1.79%	$14,998	6:53:57 AM
74	CoinDCX	KAITO / INR	$0.82885	2.55%	$5,453	8:12:45 AM
75	Upbit	KAITO / BTC	$0.900772	6.42%	$2	3:08:03 AM
76	ZebPay	KAITO / INR	$0.864364	?%	$27	8:42:32 AM
77	TokoCrypto	KAITO / BTC	$0.895456	0.45%	$13	2:50:19 PM
78	Uniswap V3 (Base)	0X98D0BAA52B2D063E780DE12F615F963FE8537553 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.948846	1.07%	$?	Fri Apr 25 2025
79	Upbit	KAITO / USDT	$1.00	25.04%	$?	Mon Apr 28 2025
80	NovaDAX	KAITO / BRL	$0.937336	1.52%	$17	10:45:07 AM
81	Giottus	KAITO / INR	$0.69013	9.15%	$10	2:32:40 PM