BTSE
Exchange
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. Its growing suite of financial services is designed to bridge traditional finance with digital assets solutions. BTSE's innovative technology o...
Rank 593,998.16 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $115,621.00 | 0.01% | $143,205,418 | 12:51:52 PM | ||
| 2 | ETH / USDT | $3,656.37 | 0.01% | $42,463,978 | 12:51:52 PM | ||
| 3 | ADA / USDT | $0.726054 | 0.02% | $25,191,279 | 12:51:52 PM | ||
| 4 | PEPE / USDT | $0.000011 | 0.19% | $16,172,469 | 12:51:53 PM | ||
| 5 | SOL / USDT | $168.84 | 0.02% | $13,712,907 | 12:51:52 PM | ||
| 6 | TIA / USDT | $1.66 | 0.07% | $12,923,910 | 12:51:00 PM | ||
| 7 | NEAR / USDT | $2.49 | 0.05% | $12,195,891 | 12:51:01 PM | ||
| 8 | XRP / USDT | $2.99 | 0.01% | $12,120,045 | 12:51:00 PM | ||
| 9 | DOGE / USDT | $0.207917 | 0.01% | $9,555,627 | 12:51:00 PM | ||
| 10 | TRX / USDT | $0.327291 | 0.01% | $9,090,993 | 12:54:46 PM | ||
| 11 | SUI / USDT | $3.50 | 0.02% | $8,394,008 | 12:54:46 PM | ||
| 12 | UNI / USDT | $9.13 | 0.02% | $7,975,406 | 12:51:52 PM | ||
| 13 | BNB / USDT | $771.20 | 0.02% | $7,891,475 | 12:51:52 PM | ||
| 14 | AAVE / USDT | $259.62 | 0.03% | $7,710,108 | 12:51:01 PM | ||
| 15 | LTC / USDT | $105.34 | 0.03% | $7,110,861 | 12:51:53 PM | ||
| 16 | LINK / USDT | $16.65 | 0.04% | $6,972,599 | 12:54:46 PM | ||
| 17 | ARKM / USDT | $0.46992 | 0.26% | $6,698,913 | 12:51:01 PM | ||
| 18 | OP / USDT | $0.654895 | 0.30% | $5,927,175 | 12:51:52 PM | ||
| 19 | APT / USDT | $4.29 | 0.03% | $5,825,195 | 12:51:01 PM | ||
| 20 | INJ / USDT | $12.96 | 0.09% | $4,754,668 | 12:51:00 PM | ||
| 21 | BTSE / USDT | $1.58 | 0.02% | $4,670,134 | 12:51:01 PM | ||
| 22 | ETHFI / USDT | $1.017 | 0.29% | $4,464,156 | 12:51:53 PM | ||
| 23 | AVAX / USDT | $22.13 | 0.05% | $4,050,365 | 12:54:46 PM | ||
| 24 | FET / USDT | $0.658695 | 0.15% | $3,999,381 | 12:51:52 PM | ||
| 25 | ARB / USDT | $0.390735 | 0.08% | $3,806,306 | 12:54:46 PM | ||
| 26 | ENA / USDT | $0.602189 | 0.02% | $3,365,169 | 12:54:46 PM | ||
| 27 | HMSTR / USDT | $0.00073 | 0.54% | $3,289,043 | 12:54:46 PM | ||
| 28 | DOT / USDT | $3.65 | 0.06% | $2,995,840 | 12:51:53 PM | ||
| 29 | WIF / USDT | $0.898902 | 0.07% | $2,907,012 | 12:51:52 PM | ||
| 30 | MOVE / USDT | $0.130117 | 0.17% | $2,729,375 | 12:54:46 PM | ||
| 31 | WLD / USDT | $0.978643 | 0.10% | $2,614,771 | 12:51:53 PM | ||
| 32 | SHIB / USDT | $0.000012 | 0.16% | $2,427,139 | 12:51:01 PM | ||
| 33 | PNUT / USDT | $0.232513 | 0.05% | $2,206,992 | 12:51:53 PM | ||
| 34 | FIL / USDT | $2.35 | 0.02% | $2,125,602 | 12:51:52 PM | ||
| 35 | POPCAT / USDT | $0.303148 | 0.33% | $2,092,028 | 12:51:01 PM | ||
| 36 | PENGU / USDT | $0.034459 | 0.03% | $2,021,011 | 12:54:46 PM | ||
| 37 | APE / USDT | $0.564103 | 0.07% | $1,948,857 | 12:51:01 PM | ||
| 38 | LDO / USDT | $0.930851 | 0.21% | $1,889,767 | 12:51:52 PM | ||
| 39 | AI16Z / USDT | $0.126768 | 0.31% | $1,746,398 | 12:51:01 PM | ||
| 40 | LAT / USDT | $0.003211 | 0.62% | $1,686,932 | 12:51:00 PM | ||
| 41 | HUGE / USDT | $0.001343 | 0.73% | $1,558,989 | 12:51:52 PM | ||
| 42 | VIRTUAL / USDT | $1.22 | 0.09% | $1,372,289 | 12:51:01 PM | ||
| 43 | CAKE / USDT | $2.63 | 0.11% | $1,252,114 | 12:51:52 PM | ||
| 44 | GALA / USDT | $0.015265 | 0.13% | $1,246,087 | 12:51:01 PM | ||
| 45 | AGLD / USDT | $0.674877 | 0.32% | $1,243,209 | 12:51:52 PM | ||
| 46 | BIO / USDT | $0.06078 | 0.33% | $1,145,788 | 12:51:53 PM | ||
| 47 | ENS / USDT | $25.89 | 0.03% | $1,094,445 | 12:51:52 PM | ||
| 48 | ATOM / USDT | $4.21 | 0.09% | $972,932 | 12:51:52 PM | ||
| 49 | XTZ / USDT | $0.772867 | 0.39% | $943,820 | 12:51:01 PM | ||
| 50 | CRV / USDT | $0.922941 | 0.08% | $869,342 | 12:51:01 PM | ||
| 51 | ONE / USDT | $0.010108 | 0.49% | $822,700 | 12:51:52 PM | ||
| 52 | POL / USDT | $0.202465 | 0.15% | $738,475 | 12:51:01 PM | ||
| 53 | ZRX / USDT | $0.234761 | 0.17% | $711,336 | 12:54:46 PM | ||
| 54 | ZK / USDT | $0.051283 | 0.19% | $678,833 | 12:51:53 PM | ||
| 55 | MANA / USDT | $0.276556 | 0.18% | $657,099 | 12:51:52 PM | ||
| 56 | STORJ / USDT | $0.261214 | 0.34% | $624,800 | 12:51:52 PM | ||
| 57 | BB / USDT | $0.100283 | 0.30% | $593,386 | 12:54:46 PM | ||
| 58 | ANKR / USDT | $0.015697 | 0.19% | $590,750 | 12:51:52 PM | ||
| 59 | SONIC / USDT | $0.2124 | 0.06% | $561,495 | 12:51:53 PM | ||
| 60 | ALGO / USDT | $0.24282 | 0.17% | $558,808 | 12:51:52 PM | ||
| 61 | SNX / USDT | $0.578798 | 0.52% | $555,127 | 12:51:01 PM | ||
| 62 | EIGEN / USDT | $1.14 | 0.09% | $532,718 | 12:54:46 PM | ||
| 63 | TON / USDT | $3.51 | 0.06% | $520,120 | 12:51:53 PM | ||
| 64 | FLOKI / USDT | $0.000107 | 0.10% | $514,187 | 12:51:52 PM | ||
| 65 | SUSHI / USDT | $0.769677 | 0.13% | $506,898 | 12:51:53 PM | ||
| 66 | BOME / USDT | $0.001761 | 0.23% | $482,026 | 12:51:53 PM | ||
| 67 | 1INCH / USDT | $0.24456 | 0.24% | $473,690 | 12:52:54 PM | ||
| 68 | FARTCOIN / USDT | $0.970663 | 0.11% | $459,706 | 12:51:01 PM | ||
| 69 | LPT / USDT | $6.12 | 0.13% | $457,350 | 12:51:52 PM | ||
| 70 | WOO / USDT | $0.069888 | 0.43% | $454,015 | 12:51:01 PM | ||
| 71 | DBR / USDT | $0.024992 | 1.59% | $438,591 | 12:51:53 PM | ||
| 72 | IO / USDT | $0.597802 | 0.50% | $435,575 | 12:52:54 PM | ||
| 73 | BONK / USDT | $0.000026 | 0.08% | $422,136 | 12:51:01 PM | ||
| 74 | SAND / USDT | $0.268107 | 0.08% | $400,996 | 12:51:53 PM | ||
| 75 | KAS / USDT | $0.086952 | 0.29% | $396,426 | 12:51:01 PM | ||
| 76 | PYTH / USDT | $0.113131 | 0.19% | $373,599 | 12:51:00 PM | ||
| 77 | XAI / USDT | $0.048684 | 0.61% | $359,217 | 12:51:52 PM | ||
| 78 | BRETT / USDT | $0.052892 | 0.28% | $355,005 | 12:51:01 PM | ||
| 79 | SKL / USDT | $0.019487 | 0.31% | $344,720 | 12:51:53 PM | ||
| 80 | VERSE / USDT | $0.196635 | 0.11% | $332,932 | 12:54:47 PM | ||
| 81 | GOAT / USDT | $0.096818 | 0.12% | $313,636 | 12:51:53 PM | ||
| 82 | CHZ / USDT | $0.037901 | 0.11% | $303,453 | 12:51:52 PM | ||
| 83 | ORDER / USDT | $0.111763 | 0.54% | $301,466 | 12:51:53 PM | ||
| 84 | PENDLE / USDT | $4.00 | 0.03% | $298,375 | 12:51:52 PM | ||
| 85 | LRC / USDT | $0.080173 | 0.37% | $284,691 | 12:51:52 PM | ||
| 86 | GMT / USDT | $0.043793 | 0.68% | $280,748 | 12:51:52 PM | ||
| 87 | DEGEN / USDT | $0.003549 | 0.84% | $279,610 | 12:51:53 PM | ||
| 88 | ORDI / USDT | $8.98 | 0.06% | $278,862 | 12:51:52 PM | ||
| 89 | JUP / USDT | $0.476834 | 0.11% | $275,807 | 12:51:00 PM | ||
| 90 | ID / USDT | $0.159534 | 0.20% | $263,513 | 12:51:52 PM | ||
| 91 | METIS / USDT | $15.16 | 0.33% | $260,924 | 12:51:00 PM | ||
| 92 | ENJ / USDT | $0.068089 | 0.44% | $249,725 | 12:51:52 PM | ||
| 93 | SLP / USDT | $0.00179 | 0.28% | $249,246 | 12:51:53 PM | ||
| 94 | MOODENG / USDT | $0.162666 | 0.07% | $240,717 | 12:54:46 PM | ||
| 95 | OM / USDT | $0.237621 | 0.13% | $237,498 | 12:51:52 PM | ||
| 96 | STRK / USDT | $0.113982 | 1.72% | $232,241 | 12:51:52 PM | ||
| 97 | GOHOME / USDT | $215.80 | 0.91% | $221,223 | 12:54:46 PM | ||
| 98 | KSM / USDT | $13.84 | 0.36% | $218,385 | 12:51:52 PM | ||
| 99 | BAT / USDT | $0.151076 | 0.33% | $217,901 | 12:51:52 PM | ||
| 100 | RSR / USDT | $0.007604 | 0.13% | $201,586 | 12:51:53 PM |
