Lombard
BARD
Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured b...
Rank 352$0.6825273.97%
Market Cap$152,738,200
24h Volume$28,705,148
24h Low / High$0.653748 / $0.693136
Circulating Supply225,000,000 BARD
24h Change3.97%
7d Change6.66%
All Time High$1.70-60.03%Thu Sep 18 2025
All Time Low$0.32573108.41%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BARD / USDT | $0.682138 | 0.03% | $6,098,805 | 2:12:49 AM | |
| 2 | BARD / USDT | $0.683138 | 0.01% | $2,261,836 | 2:12:44 AM | |
| 3 | BARD / USDT | $0.683138 | 0.03% | $4,177,944 | 2:11:43 AM | |
| 4 | BARD / USDT | $0.680138 | 0.03% | $2,444,261 | 2:10:51 AM | |
| 5 | BARD / USDT | $0.684628 | 0.01% | $808,342 | 2:12:23 AM | |
| 6 | BARD / USDT | $0.682938 | 0.01% | $202,518 | 2:13:05 AM | |
| 7 | BARD / USDT | $0.683238 | 0.03% | $411,987 | 2:12:57 AM | |
| 8 | BARD / USD | $0.6828 | 0.06% | $800,048 | 2:12:14 AM | |
| 9 | BARD / USDT | $0.683038 | 0.03% | $330,703 | 2:13:21 AM | |
| 10 | BARD / USDT | $0.680562 | 0.03% | $201,042 | 2:09:17 AM | |
| 11 | BARD / USDT | $0.683938 | 0.67% | $4,591,951 | 2:13:13 AM | |
| 12 | BARD / USDT | $0.684578 | 0.12% | $574,336 | 2:12:40 AM | |
| 13 | BARD / USDT | $0.676093 | 0.05% | $203,502 | 2:06:05 AM | |
| 14 | BARD / USDT | $0.683738 | 0.20% | $893,626 | 2:13:13 AM | |
| 15 | BARD / TRY | $0.683803 | 0.10% | $399,695 | 2:13:24 AM | |
| 16 | BARD / USDT | $0.683338 | 0.15% | $474,722 | 2:13:10 AM | |
| 17 | BARD / USDT | $0.68094 | 0.03% | $96,242 | 2:11:53 AM | |
| 18 | BARD / USDT | $0.678143 | 0.09% | $232,154 | 2:05:50 AM | |
| 19 | BARD / USDC | $0.680203 | 0.18% | $269,221 | 2:09:39 AM | |
| 20 | BARD / USDT | $0.68004 | 0.42% | $650,917 | 2:11:27 AM | |
| 21 | BARD / USDT | $0.681162 | 0.35% | $356,315 | 2:10:22 AM | |
| 22 | BARD / USDT | $0.68066 | 0.80% | $230,648 | 2:08:15 AM | |
| 23 | BARD / USDT | $0.68026 | 0.28% | $58,583 | 2:08:25 AM | |
| 24 | BARD / FDUSD | $0.684957 | 0.76% | $130,004 | 2:11:43 AM | |
| 25 | BARD / USDT | $0.677761 | 0.04% | $7,753 | 2:07:53 AM | |
| 26 | BARD / USDT | $0.676943 | 0.24% | $37,343 | 2:06:14 AM | |
| 27 | BARD / USDC | $0.682902 | 0.35% | $52,156 | 2:13:05 AM | |
| 28 | BARD / USDT | $0.678743 | 0.21% | $23,811 | 2:05:16 AM | |
| 29 | BARD / USDC | $0.680403 | 0.22% | $18,998 | 2:11:38 AM | |
| 30 | BARD / USDT | $0.68054 | 0.25% | $19,329 | 2:11:39 AM | |
| 31 | 0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A / 0X55D398326F99059FF775485246999027B3197955 | $0.670172 | 0.82% | $4,563 | 2:10:17 AM | |
| 32 | BARD / USDT | $0.683338 | 0.01% | $477,297 | 2:13:23 AM | |
| 33 | BARD / USDT | $0.680438 | 0.03% | $430,409 | 2:13:09 AM | |
| 34 | BARD / USDT | $0.682638 | 0.01% | $297,073 | 2:12:50 AM | |
| 35 | BARD / USDT | $0.683038 | 0.06% | $627,491 | 2:12:30 AM | |
| 36 | BARD / USDT | $0.680362 | 0.03% | $153,574 | 2:10:43 AM | |
| 37 | BARD / USDT | $0.677343 | 0.04% | $2,368 | 2:05:54 AM | |
| 38 | BARD / USDT | $0.68155 | 0.29% | $68,047 | 2:08:59 AM | |
| 39 | BARD / USD | $0.6824 | 0.38% | $5,064 | 2:12:44 AM | |
| 40 | BARD / USDC | $0.679267 | 0.39% | $3,759 | 2:05:17 AM | |
| 41 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 | $0.672445 | 0.61% | $1,942 | 1:45:50 AM | |
| 42 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 | $0.672509 | 0.68% | $1,926 | 12:36:02 AM | |
| 43 | BARD / BNB | $0.64629 | 1.90% | $3,329 | 1:32:32 AM | |
| 44 | BARD / USDC | $0.676368 | 3.70% | $6,410 | 2:05:57 AM | |
| 45 | BARD / KRW | $0.701332 | 0.30% | $4,108,273 | 2:13:15 AM | |
| 46 | BARD / KRW | $0.699286 | 0.20% | $935,456 | 2:12:56 AM | |
| 47 | BARD / KRW | $0.698568 | 1.09% | $1,297 | 2:11:10 AM | |
| 48 | BARD / BTC | $0.646742 | 42.58% | $13 | 10:42:01 PM | |
| 49 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 | $0.683148 | 0.65% | $? | Mon Nov 03 2025 | |
| 50 | 0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 / 0X0000000000000000000000000000000000000000 | $0.635607 | 0.65% | $? | Tue Nov 04 2025 | |
| 51 | BARD / USDT | $0.653408 | 10.83% | $40 | 3:54:52 PM | |
| 52 | BARD / USDT | $0.391556 | 2.05% | $1 | 5:47:56 PM |
