Stargate Finance
STG
A composable native asset bridge with unified liquidity and instant guaranteed finality
Rank 327$0.16983-0.33%
Market Cap$164,994,174
24h Volume$4,725,225
24h Low / High$0.166802 / $0.172667
Circulating Supply971,464,728 STG
24h Change-0.33%
7d Change-5.69%
All Time High$4.14-95.90%Sat Apr 02 2022
All Time Low$0.1613715.25%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STG / USDT | $0.169486 | 0.06% | $496,087 | 12:23:01 PM | |
| 2 | STG / USDT | $0.169581 | 0.06% | $330,392 | 12:18:39 PM | |
| 3 | STG / USDT | $0.169386 | 0.06% | $147,583 | 12:23:50 PM | |
| 4 | STG / USDT | $0.169636 | 0.46% | $657,480 | 12:24:36 PM | |
| 5 | STG / USDT | $0.169287 | 0.53% | $611,875 | 12:20:06 PM | |
| 6 | STG / USDT | $0.169506 | 0.16% | $180,974 | 12:24:55 PM | |
| 7 | STG / USDT | $0.169586 | 0.12% | $49,787 | 12:23:17 PM | |
| 8 | STG / USDT | $0.169986 | 0.65% | $280,506 | 12:22:38 PM | |
| 9 | STG / USDT | $0.169486 | 0.29% | $77,797 | 12:22:29 PM | |
| 10 | STG / TRY | $0.169823 | 0.54% | $137,962 | 12:18:53 PM | |
| 11 | STG / USDT | $0.169486 | 0.41% | $87,920 | 12:22:05 PM | |
| 12 | STG / USDT | $0.170379 | 0.88% | $143,680 | 11:38:48 AM | |
| 13 | STG / IDR | $0.170179 | 0.29% | $30,934 | 12:23:55 PM | |
| 14 | STG / KRW | $0.17214 | 0.43% | $41,096 | 12:17:39 PM | |
| 15 | STG / USDT | $0.169607 | 0.09% | $3,190 | 12:20:30 PM | |
| 16 | STG / USDT | $0.169936 | 0.46% | $9,638 | 12:24:20 PM | |
| 17 | STG / USDT | $0.169786 | 0.29% | $3,699 | 11:27:55 AM | |
| 18 | STG / USD | $0.17176 | 0.16% | $2,341 | 11:28:36 AM | |
| 19 | 0X808D7C71AD2BA3FA531B068A2417C63106BC0949 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.169831 | 0.64% | $1,505 | 12:04:53 PM | |
| 20 | STG / USDT | $0.169387 | 0.06% | $86,889 | 12:19:44 PM | |
| 21 | STG / USDT | $0.169387 | 0.06% | $106,538 | 12:21:17 PM | |
| 22 | STG / USDT | $0.169486 | 0.06% | $52,858 | 12:25:14 PM | |
| 23 | STG / USDT | $0.169686 | 0.06% | $96,913 | 12:24:38 PM | |
| 24 | STG / USDT | $0.169887 | 0.12% | $145,306 | 12:19:07 PM | |
| 25 | STG / USDT | $0.169586 | 0.06% | $28,070 | 12:24:13 PM | |
| 26 | STG / USDT | $0.169586 | 0.06% | $32,659 | 12:23:23 PM | |
| 27 | STG / USDT | $0.169686 | 0.06% | $7,504 | 12:23:40 PM | |
| 28 | STG / KRW | $0.172212 | 0.43% | $281,570 | 12:23:33 PM | |
| 29 | STG / USDT | $0.170681 | 0.06% | $492 | 12:01:23 PM | |
| 30 | STG / USDT | $0.169286 | 0.12% | $7,080 | 12:20:54 PM | |
| 31 | STG / USDT | $0.169486 | 0.18% | $32,279 | 12:25:19 PM | |
| 32 | STG / USDT | $0.169181 | 0.18% | $29,851 | 12:18:56 PM | |
| 33 | STG / USDT | $0.170734 | 0.53% | $173,525 | 12:18:19 PM | |
| 34 | STG / USDT | $0.169287 | 0.06% | $240 | 12:20:12 PM | |
| 35 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.169925 | 0.60% | $58,506 | 12:20:01 PM | |
| 36 | STG / USDT | $0.169286 | 0.29% | $37,533 | 12:22:55 PM | |
| 37 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.170181 | 0.60% | $39,992 | 12:12:56 PM | |
| 38 | STG / USDT | $0.169686 | 0.35% | $35,170 | 12:24:48 PM | |
| 39 | STG / USD | $0.1695 | 0.18% | $17,068 | 12:23:08 PM | |
| 40 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $0.170823 | 0.60% | $37,773 | 12:22:08 PM | |
| 41 | STG / USDT | $0.169287 | 0.26% | $16,770 | 12:21:35 PM | |
| 42 | STG / USD | $0.17196 | 0.18% | $2,784 | 11:53:00 AM | |
| 43 | STG / USDT | $0.169287 | 0.06% | $2,563 | 12:21:43 PM | |
| 44 | STG / USDT | $0.169381 | 0.29% | $62 | 12:18:23 PM | |
| 45 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.169356 | 0.60% | $22,198 | 12:20:54 PM | |
| 46 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.170522 | 0.60% | $19,783 | 12:23:55 PM | |
| 47 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.16935 | 0.60% | $19,986 | 12:20:55 PM | |
| 48 | STG / VNST | $0.170739 | 0.63% | $492 | 12:01:36 PM | |
| 49 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $0.17168 | 0.60% | $8,029 | 5:54:11 AM | |
| 50 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.171132 | 0.60% | $239 | 12:04:04 PM | |
| 51 | STG / USDT | $0.169387 | 0.07% | $1,410 | 12:21:32 PM | |
| 52 | STG / BTC | $0.169922 | 0.63% | $14,227 | 12:24:02 PM | |
| 53 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B / 0X55D398326F99059FF775485246999027B3197955 | $0.168628 | 0.60% | $1,046 | 12:21:16 PM | |
| 54 | STG / USDT | $0.169736 | 0.18% | $670 | 11:31:01 AM | |
| 55 | STG / USDT | $0.169287 | 1.17% | $5,612 | 12:21:10 PM | |
| 56 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.170171 | 0.69% | $503 | 11:52:27 AM | |
| 57 | 0XE3B53AF74A4BF62AE5511055290838050BF764DF / 0X4200000000000000000000000000000000000006 | $0.168709 | 0.63% | $427 | 11:53:42 AM | |
| 58 | STG / TRY | $0.169538 | 2.07% | $1,268 | 12:22:44 PM | |
| 59 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.170269 | 0.65% | $147 | 12:19:11 PM | |
| 60 | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA / 0XE3B53AF74A4BF62AE5511055290838050BF764DF | $0.171373 | 0.70% | $65 | 11:27:54 AM | |
| 61 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.169892 | 0.89% | $81 | 9:44:28 AM | |
| 62 | STG / THB | $0.168998 | 1.04% | $92 | 11:39:33 AM | |
| 63 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.170171 | 0.83% | $27 | 11:53:28 AM | |
| 64 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.168628 | 0.68% | $7 | 8:21:56 AM | |
| 65 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.171313 | 0.97% | $12 | 11:12:24 AM | |
| 66 | STG / INR | $0.171839 | 0.06% | $305 | 12:24:51 PM | |
| 67 | STG / USDT | $0.171286 | 1.17% | $11 | 7:04:21 AM | |
| 68 | STG / USDT | $0.16969 | 23.78% | $0 | 12:23:21 PM | |
| 69 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.16992 | 0.62% | $622 | 12:22:30 PM | |
| 70 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.170933 | 0.63% | $175 | 12:22:48 PM | |
| 71 | STG / TRY | $0.170573 | 0.60% | $3,253 | 12:20:13 PM | |
| 72 | STG / USDT | $0.169486 | ?% | $194 | 12:18:02 PM | |
| 73 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.170187 | ?% | $21 | 11:26:19 AM | |
| 74 | STG / THB | $0.172518 | 0.36% | $2,111 | 9:25:25 AM | |
| 75 | STG / EUR | $0.172262 | 0.71% | $389 | 11:22:32 AM | |
| 76 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.169444 | 0.83% | $19 | 11:08:32 AM | |
| 77 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.172751 | 0.60% | $27,404 | 11:33:13 AM | |
| 78 | STG / USD | $0.1727 | 0.24% | $1,849 | 10:11:01 AM | |
| 79 | STG / EUR | $0.172549 | 0.20% | $1,078 | 7:38:26 AM | |
| 80 | STG / ETH | $0.159929 | 1.48% | $44,777 | 12:22:18 PM | |
| 81 | STG / KRW | $0.175098 | 2.11% | $1,877 | 9:07:36 AM | |
| 82 | STG / IDR | $0.16704 | 3.64% | $1,126 | 11:21:13 AM | |
| 83 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF / 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 | $0.173642 | 0.64% | $23 | 9:49:20 AM | |
| 84 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.128615 | 0.87% | $2 | 9:49:58 AM | |
| 85 | STG / USDT | $0.168716 | 0.06% | $248 | 5:03:13 PM | |
| 86 | STG / BTC | $0.183269 | 1.24% | $? | Tue Jun 10 2025 | |
| 87 | STG / USDT | $0.17053 | 9.18% | $? | Sat Jun 14 2025 | |
| 88 | STG / BTC | $0.183044 | ?% | $? | Tue Jun 10 2025 | |
| 89 | STG / USDT | $0.169787 | 0.88% | $5 | 1:03:30 PM | |
| 90 | STG / USDT | $0.180614 | 0.88% | $? | Mon Jun 09 2025 | |
| 91 | STG / BRL | $0.170085 | 2.97% | $? | Sun Jun 15 2025 | |
| 92 | STG / KRW | $0.172776 | 2.41% | $? | Sat Jun 14 2025 | |
| 93 | STG / USDT | $0.173796 | 3.71% | $? | Sun Jun 15 2025 |
