Matcha (Arbitrum One)

Exchange

[Matcha](https://matcha.xyz/) is a DEX aggregator, built by 0x. With over 4 million tokens indexed across 9 blockchains, the decentralized exchange provides aggregated liquidity from +100 sources, and the most efficient trade execution through smart ...

Rank 798
9.11 BTC
#CurrencyPairPriceSpread24h VolumeLast Traded
10XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.999751?%$674,34511:50:52 AM
20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$106,472.00?%$159,86211:19:21 AM
30X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,574.51?%$65,09311:24:14 AM
40X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$106,922.00?%$50,25111:24:14 AM
50X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,858.46?%$?Tue Jun 10 2025
60X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.420779?%$?Thu Jun 12 2025
70XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XC87B37A581EC3257B734886D9D3A581F5A9D056C$0.999802?%$10,1469:58:25 AM
80X25D887CE7A35172C62FEBFD67A1856F20FAEBB00 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.000011?%$?Sun Jun 15 2025
90X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$107,026.00?%$6,33410:25:22 AM
100X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$1.19?%$?Mon Jun 09 2025
110X2297AEBD383787A160DD0D9F71508148769342E3 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,927.00?%$?Fri Jun 13 2025
120X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.999417?%$2,6798:45:16 AM
130X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1.001?%$?Wed Jun 11 2025
140XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XD56734D7F9979DD94FAE3D67C7E928234E71CD4C$0.999711?%$1,9487:57:31 AM
150X2297AEBD383787A160DD0D9F71508148769342E3 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$105,210.00?%$?Sat Jun 14 2025
160X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.024191?%$?Fri Jun 13 2025
170X6DB8B088C4D41D622B44CD81B900BA690F2D496C / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.027548?%$?Tue Jun 10 2025
180X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,571.77?%$1,3137:21:38 AM
190X429FED88F10285E61B12BDF00848315FBDFCC341 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.030709?%$?Sat Jun 14 2025
200XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.001?%$1,23110:11:06 PM
210XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.002?%$?Fri Jun 13 2025
220X3212DC0F8C834E4DE893532D27CC9B6001684DB0 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.022931?%$?Fri Jun 13 2025
230XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.016746?%$?Thu Jun 12 2025
240XF75EE6D319741057A82A88EEFF1DBAFAB7307B69 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.343642?%$?Tue Jun 10 2025
250X431402E8B9DE9AA016C743880E04E517074D8CEC / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.034569?%$?Fri Jun 13 2025
260X11E969E9B3F89CB16D686A03CD8508C9FC0361AF / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.06645?%$9103:45:58 PM
270XAEDF7656FBB47C5B97DD529AC1D0E807E051F2DD / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.003418?%$?Thu Jun 12 2025
280XF63B14F5EE5574E3F337B2796BBDF6DCFB4E2CB7 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00111?%$8269:39:33 AM
290X2615A94DF961278DCBC41FB0A54FEC5F10A693AE / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2.15?%$?Fri Jun 13 2025
300X93CA0D85837FF83158CD14D65B169CDB223B1921 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00256?%$?Tue Jun 10 2025
310X9E523234D36973F9E38642886197D023C88E307E / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00124?%$?Tue Jun 10 2025
320X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$3.68?%$4192:55:08 PM
330XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.039271?%$3546:44:47 PM
340X10EA9E5303670331BDDDFA66A4CEA47DAE4FCF3B / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.085795?%$?Sat Jun 14 2025
350X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.32827?%$3001:51:46 PM
360X10EA9E5303670331BDDDFA66A4CEA47DAE4FCF3B / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.093702?%$26210:34:12 AM
370XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFA5ED56A203466CBBC2430A43C66B9D8723528E7$0.999799?%$?Sat Jun 14 2025
380XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XF0CB2DC0DB5E6C66B9A70AC27B06B878DA017028$0.999704?%$?Sat Jun 14 2025
390XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XC9D23ED2ADB0F551369946BD377F8644CE1CA5C4$0.999802?%$16711:28:18 AM
400X02F92800F57BCD74066F5709F1DAA1A4302DF875 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$3.25?%$?Sat Jun 14 2025
410X3212DC0F8C834E4DE893532D27CC9B6001684DB0 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.021963?%$1609:04:52 PM
420X93FA0B88C0C78E45980FA74CDD87469311B7B3E4 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.066611?%$14910:20:33 AM
430X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4$106,472.00?%$1382:24:20 PM
440X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.086962?%$?Tue Jun 10 2025
450X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$2,801.56?%$?Wed Jun 11 2025
460X6F5401C53E2769C858665621D22DDBF53D8D27C5 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.065701?%$?Fri Jun 13 2025
470XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A$0.999796?%$1169:53:09 AM
480XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4$0.999703?%$?Sat Jun 14 2025
490XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.006?%$10911:34:06 AM
500X6F5401C53E2769C858665621D22DDBF53D8D27C5 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.05537?%$?Fri Jun 13 2025
510X354A6DA3FCDE098F8389CAD84B0182725C6C91DE / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$50.81?%$?Sat Jun 14 2025
520X2AC2B254BC18CD4999F64773A966E4F4869C34EE / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2.99?%$?Tue Jun 10 2025
530X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.994488?%$?Wed Jun 11 2025
540XFA5ED56A203466CBBC2430A43C66B9D8723528E7 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$1.15?%$?Sat Jun 14 2025
550X8697841B82C71FCBD9E58C15F6DE68CD1C63FD02 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00?%$?Sat Jun 14 2025
560X94FCD9C18F99538C0F7C61C5500CA79F0D5C4DAB / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.079896?%$?Fri Jun 13 2025
570X13A7DEDB7169A17BE92B0E3C7C2315B46F4772B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.000022?%$?Fri Jun 13 2025
580X6985884C4392D348587B19CB9EAAF157F13271CD / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$1.93?%$?Sat Jun 14 2025
590X6985884C4392D348587B19CB9EAAF157F13271CD / 0X912CE59144191C1204E64559FE8253A0E49E6548$2.01?%$409:33:01 PM
600X580E933D90091B9CE380740E3A4A39C67EB85B4C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.008681?%$?Sat Jun 14 2025
610X9E20461BC2C4C980F62F1B279D71734207A6A356 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.000014?%$?Fri Jun 13 2025
620X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.3319?%$?Sat Jun 14 2025
630X6694340FC020C5E6B96567843DA2DF01B2CE1EB6 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.170203?%$2111:26:19 AM
640X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.000258?%$?Wed Jun 11 2025
650X7AE9AB13FC8945323B778B3F8678145E80EC2EFB / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00244?%$?Mon Jun 09 2025
660X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$108,833.00?%$?Tue Jun 10 2025
670X2AC2B254BC18CD4999F64773A966E4F4869C34EE / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$3.14?%$?Thu Jun 12 2025
680X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X912CE59144191C1204E64559FE8253A0E49E6548$108,578.00?%$122:13:15 PM
690XC9D23ED2ADB0F551369946BD377F8644CE1CA5C4 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$0.128848?%$?Mon Jun 09 2025
700X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.163837?%$?Fri Jun 13 2025
710X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.069136?%$?Wed Jun 11 2025
720XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XB59C8912C83157A955F9D715E556257F432C35D7$0.999796?%$911:40:19 AM
730X4425742F1EC8D98779690B5A3A6276DB85DDC01A / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.00128?%$92:43:13 AM
740X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.062153?%$710:35:27 AM
750XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$1.001?%$?Fri Jun 13 2025
760X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.023771?%$611:06:20 AM
770XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4$0.999812?%$?Fri Jun 13 2025
780X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.009114?%$?Tue Jun 10 2025
790X092BAADB7DEF4C3981454DD9C0A0D7FF07BCFC86 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$5.55?%$?Sat Jun 14 2025
800XA61F74247455A40B01B0559FF6274441FAFA22A3 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.054055?%$410:08:36 AM
810X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$107,208.00?%$55:42:32 AM
820X816E21C33FA5F8440EBCDF6E01D39314541BEA72 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.236799?%$?Tue Jun 10 2025
830X1BD013BD089C2B6B2D30A0E0B545810A5844E761 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.000003?%$41:45:20 PM
840X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C / 0X912CE59144191C1204E64559FE8253A0E49E6548$0.160523?%$?Wed Jun 11 2025
850X1B896893DFC86BB67CF57767298B9073D2C1BA2C / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2.47?%$?Sat Jun 14 2025
860X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$1.077?%$?Sat Jun 14 2025
870X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XC87B37A581EC3257B734886D9D3A581F5A9D056C$0.159319?%$411:21:15 AM
880X13AD3F1150DB0E1E05FD32BDEEB7C110EE023DE6 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.006887?%$311:43:14 AM
890XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0$0.999711?%$310:31:24 AM
900X32DF62DC3AED2CD6224193052CE665DC18165841 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.222994?%$?Wed Jun 11 2025
910X1B896893DFC86BB67CF57767298B9073D2C1BA2C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2.35?%$?Sun Jun 15 2025
920X93CA0D85837FF83158CD14D65B169CDB223B1921 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.002126?%$311:56:10 AM
930X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0X912CE59144191C1204E64559FE8253A0E49E6548$2,504.43?%$?Fri Jun 13 2025
940X1C43D05BE7E5B54D506E3DDB6F0305E8A66CD04E / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.002519?%$?Sun Jun 15 2025
950XF19547F9ED24AA66B03C3A552D181AE334FBB8DB / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.006177?%$?Tue Jun 10 2025
960XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$293.76?%$?Thu Jun 12 2025
970X6B021B3F68491974BE6D4009FEE61A4E3C708FD6 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.002178?%$09:09:23 AM
980XA334884BF6B0A066D553D19E507315E839409E62 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.231703?%$09:09:23 AM
990X912CE59144191C1204E64559FE8253A0E49E6548 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.342466?%$06:43:19 AM
1000XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XDA661FA59320B808C5A6D23579FCFEDF1FD3CF36$1.00?%$09:09:23 AM