Animecoin
ANIME
Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive cons...
Rank 448$0.018438-7.89%
Market Cap$102,411,974
24h Volume$12,627,065
24h Low / High$0.018441 / $0.020017
Circulating Supply5,538,604,656 ANIME
24h Change-7.89%
7d Change1.61%
All Time High$0.186122-90.06%Thu Jan 23 2025
All Time Low$0.01240149.19%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ANIME / USDT | $0.018433 | 0.05% | $1,522,575 | 8:53:14 AM | |
| 2 | ANIME / USDT | $0.018444 | 0.05% | $1,076,295 | 8:37:50 AM | |
| 3 | ANIME / USDT | $0.018433 | 0.05% | $820,573 | 8:50:18 AM | |
| 4 | ANIME / USDT | $0.018453 | 0.16% | $1,239,944 | 8:52:31 AM | |
| 5 | ANIME / USDT | $0.018424 | 0.05% | $302,854 | 8:48:21 AM | |
| 6 | ANIME / USDT | $0.018435 | 0.05% | $209,004 | 8:52:59 AM | |
| 7 | ANIME / USDT | $0.018444 | 0.70% | $912,001 | 8:53:20 AM | |
| 8 | ANIME / USDT | $0.018443 | 0.11% | $111,017 | 8:51:20 AM | |
| 9 | ANIME / USDT | $0.018394 | 0.16% | $156,343 | 8:52:27 AM | |
| 10 | ANIME / USDT | $0.018493 | 0.16% | $152,152 | 8:42:00 AM | |
| 11 | ANIME / USDT | $0.018463 | 0.49% | $423,869 | 8:48:32 AM | |
| 12 | ANIME / USDT | $0.018431 | 0.16% | $122,934 | 8:53:06 AM | |
| 13 | ANIME / USDT | $0.018453 | 0.32% | $255,930 | 8:50:28 AM | |
| 14 | ANIME / USDT | $0.018473 | 0.16% | $70,903 | 8:53:22 AM | |
| 15 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.018434 | 0.60% | $87,964 | 8:49:36 AM | |
| 16 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.018436 | 0.68% | $3,182 | 7:55:09 AM | |
| 17 | ANIME / USDT | $0.018433 | 0.05% | $3,069,266 | 8:50:04 AM | |
| 18 | ANIME / USDT | $0.018404 | 0.05% | $8,037 | 8:53:07 AM | |
| 19 | ANIME / USDT | $0.018425 | 0.11% | $441,653 | 8:52:58 AM | |
| 20 | ANIME / USDT | $0.018443 | 0.16% | $454,799 | 8:53:08 AM | |
| 21 | ANIME / USDT | $0.018454 | 0.05% | $606 | 8:31:06 AM | |
| 22 | ANIME / USDT | $0.018433 | 0.11% | $130,261 | 8:47:53 AM | |
| 23 | ANIMEETH / USDT | $0.018433 | 0.11% | $119,859 | 8:50:36 AM | |
| 24 | ANIME / EUR | $0.018488 | 0.15% | $69,822 | 8:33:24 AM | |
| 25 | ANIME / USDT | $0.018443 | 0.11% | $42 | 8:48:06 AM | |
| 26 | ANIME / USDC | $0.01843 | 0.16% | $83,381 | 8:47:23 AM | |
| 27 | ANIME / TRY | $0.01844 | 0.28% | $106,956 | 8:46:21 AM | |
| 28 | ANIME / USDT | $0.018452 | 0.16% | $49,165 | 8:49:24 AM | |
| 29 | ANIME / USDT | $0.018403 | 0.01% | $2,554 | 8:47:13 AM | |
| 30 | ANIME / USDT | $0.018455 | 0.27% | $58,731 | 8:52:57 AM | |
| 31 | ANIME / USDT | $0.018424 | 0.11% | $87 | 8:52:11 AM | |
| 32 | ANIME / USDT | $0.018419 | 0.27% | $41,736 | 8:46:25 AM | |
| 33 | ANIME / USDT | $0.018553 | 1.05% | $140,943 | 8:53:34 AM | |
| 34 | ANIME / USDT | $0.018433 | 0.16% | $1,830 | 8:50:30 AM | |
| 35 | ANIME / USDC | $0.018439 | 0.16% | $6 | 8:38:35 AM | |
| 36 | ANIME / USDT | $0.018403 | 2.66% | $121,173 | 8:48:34 AM | |
| 37 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.018434 | 0.60% | $80 | 7:49:39 AM | |
| 38 | ANIME / USD | $0.01849 | 0.70% | $22 | 8:51:44 AM | |
| 39 | ANIME / USDT | $0.01844 | 0.42% | $4,371 | 8:49:38 AM | |
| 40 | ANIME / USDT | $0.018403 | 1.08% | $13,734 | 8:51:17 AM | |
| 41 | ANIME / BNB | $0.018411 | 0.58% | $1,071 | 8:49:19 AM | |
| 42 | ANIME / USDT | $0.018433 | 0.51% | $3,839 | 8:52:22 AM | |
| 43 | ANIME / USDC | $0.01842 | 1.83% | $10,659 | 8:48:39 AM | |
| 44 | ANIME / VNST | $0.018518 | 0.61% | $2,599 | 8:48:31 AM | |
| 45 | ANIME / TRY | $0.018438 | 1.40% | $5,019 | 8:53:04 AM | |
| 46 | ANIME / USDT | $0.018508 | 2.14% | $6,783 | 8:53:04 AM | |
| 47 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.018426 | 0.81% | $65 | 7:57:44 AM | |
| 48 | ANIME / TRY | $0.018406 | 0.14% | $183,903 | 8:51:39 AM | |
| 49 | ANIME / USDT | $0.018413 | 0.28% | $26,819 | 8:47:56 AM | |
| 50 | ANIME / USDT | $0.018453 | ?% | $1,016 | 8:50:24 AM | |
| 51 | ANIME / USD | $0.018541 | 0.21% | $29,328 | 8:48:58 AM | |
| 52 | ANIME / USDT | $0.018608 | 1.60% | $71,466 | 8:53:03 AM | |
| 53 | 0X4DC26FC5854E7648A064A4ABD590BBE71724C277 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018312 | 0.68% | $888 | 8:08:47 AM | |
| 54 | ANIME / FDUSD | $0.018538 | 0.27% | $30,107 | 8:46:21 AM | |
| 55 | ANIME / KRW | $0.018643 | 0.15% | $4,845,645 | 8:52:56 AM | |
| 56 | ANIME / KRW | $0.018692 | 0.26% | $441,492 | 8:53:33 AM | |
| 57 | ANIME / INR | $0.019141 | 0.11% | $114 | 8:49:25 AM | |
| 58 | ANIME / USDT | $0.018603 | 0.54% | $271,500 | 8:50:18 AM | |
| 59 | ANIME / USDT | $0.018004 | 5.00% | $1,244,037 | 8:32:30 AM | |
| 60 | ANIME / BTC | $0.018932 | 5.00% | $3,338 | 8:32:59 AM | |
| 61 | ANIME / KRW | $0.018728 | 1.13% | $1,270 | 8:37:21 AM | |
| 62 | ANIME / INR | $0.018871 | 4.55% | $1,222 | 8:27:51 AM | |
| 63 | ANIME / USDT | $0.019255 | 0.11% | $? | Mon Apr 28 2025 | |
| 64 | ANIME / USDT | $0.019283 | 16.16% | $? | Mon Apr 28 2025 | |
| 65 | ANIME / USD | $0.01907 | 0.49% | $? | Tue Apr 29 2025 | |
| 66 | ANIME / BRL | $0.018589 | 1.15% | $? | Mon Apr 28 2025 | |
| 67 | ANIME / USDT | $0.007302 | 66.53% | $0 | 1:08:20 PM | |
| 68 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.019924 | ?% | $? | Sat Apr 26 2025 | |
| 69 | 0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.019012 | ?% | $? | Fri Apr 25 2025 | |
| 70 | ANIME / INR | $0.018731 | ?% | $? | Sun Apr 27 2025 |
