Treasure
MAGIC
What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.
Rank 718$0.1575936.72%
Market Cap$48,529,718
24h Volume$158,920,811
24h Low / High$0.112096 / $0.174442
Circulating Supply306,998,731 MAGIC
24h Change36.72%
7d Change22.72%
All Time High$6.32-97.50%Sat Feb 19 2022
All Time Low$0.019993689.33%Thu Oct 07 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MAGIC / USDT | $0.156191 | 0.06% | $8,627,869 | 11:02:25 AM | |
| 2 | MAGIC / USDT | $0.157992 | 0.06% | $8,317,997 | 10:58:02 AM | |
| 3 | MAGIC / USDT | $0.158091 | 0.06% | $4,284,889 | 11:02:08 AM | |
| 4 | MAGIC / USDT | $0.157892 | 0.32% | $21,002,134 | 11:01:46 AM | |
| 5 | MAGIC / USDT | $0.157792 | 0.06% | $3,913,937 | 11:01:23 AM | |
| 6 | MAGIC / TRY | $0.157608 | 0.16% | $8,370,112 | 10:59:01 AM | |
| 7 | MAGIC / USD | $0.1576 | 0.06% | $2,648,337 | 10:59:55 AM | |
| 8 | MAGIC / USDT | $0.157991 | 0.06% | $2,607,522 | 11:01:21 AM | |
| 9 | MAGIC / USDT | $0.157584 | 0.06% | $2,574,183 | 11:00:03 AM | |
| 10 | MAGIC / USDT | $0.157592 | 0.13% | $4,143,274 | 11:02:03 AM | |
| 11 | MAGIC / KRW | $0.15803 | 0.46% | $14,511,722 | 11:02:46 AM | |
| 12 | MAGIC / USDT | $0.157091 | 0.25% | $7,864,966 | 11:02:33 AM | |
| 13 | MAGIC / USDT | $0.157991 | 0.06% | $1,661,158 | 11:01:35 AM | |
| 14 | MAGIC / USDT | $0.157891 | 0.13% | $3,306,653 | 11:01:31 AM | |
| 15 | MAGIC / USDT | $0.157292 | 0.06% | $507,294 | 11:00:12 AM | |
| 16 | MAGIC / USDT | $0.157191 | 0.19% | $1,525,461 | 11:02:05 AM | |
| 17 | MAGIC / USDT | $0.157492 | 0.32% | $2,289,939 | 10:58:30 AM | |
| 18 | MAGIC / USDT | $0.157891 | 0.13% | $826,663 | 11:02:10 AM | |
| 19 | MAGIC / USDT | $0.157792 | 0.06% | $268,937 | 10:59:47 AM | |
| 20 | MAGIC / EUR | $0.157414 | 0.34% | $1,146,473 | 10:59:04 AM | |
| 21 | MAGIC / USDT | $0.156991 | 0.13% | $301,792 | 11:02:20 AM | |
| 22 | MAGIC / USDT | $0.157592 | 0.26% | $528,492 | 10:58:56 AM | |
| 23 | MAGIC / USDT | $0.157591 | 0.25% | $479,931 | 11:01:00 AM | |
| 24 | MAGIC / USDT | $0.158092 | 0.36% | $597,447 | 10:59:43 AM | |
| 25 | MAGIC / USDT | $0.157692 | 0.84% | $1,340,981 | 10:59:07 AM | |
| 26 | MAGIC / USDT | $0.158092 | 0.76% | $1,169,163 | 11:01:50 AM | |
| 27 | MAGIC / USDT | $0.157392 | 0.57% | $761,659 | 10:58:12 AM | |
| 28 | MAGIC / USDT | $0.157491 | 0.95% | $1,151,938 | 11:03:00 AM | |
| 29 | MAGIC / USDT | $0.157791 | 0.44% | $212,477 | 11:02:05 AM | |
| 30 | MAGIC / USDT | $0.158111 | 0.66% | $289,796 | 11:02:25 AM | |
| 31 | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.19093 | 0.60% | $253,428 | 10:49:36 AM | |
| 32 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.161914 | 0.61% | $213,792 | 11:03:05 AM | |
| 33 | MAGIC / BTC | $0.158336 | 1.35% | $374,756 | 11:00:01 AM | |
| 34 | MAGIC / USDT | $0.160892 | 1.13% | $252,815 | 11:01:37 AM | |
| 35 | MAGIC / USDT | $0.157092 | 0.95% | $174,468 | 10:58:54 AM | |
| 36 | MAGIC / IDR | $0.156662 | 0.27% | $32,072 | 11:02:50 AM | |
| 37 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.162666 | 0.79% | $729 | 10:30:30 AM | |
| 38 | MAGIC / USDT | $0.158391 | 0.06% | $209,884 | 10:55:19 AM | |
| 39 | MAGIC / USDT | $0.158291 | 0.19% | $394,081 | 10:56:02 AM | |
| 40 | MAGIC / USDT | $0.158192 | 0.06% | $9,683 | 10:58:37 AM | |
| 41 | MAGIC / TRY | $0.158369 | 1.44% | $535,595 | 10:59:10 AM | |
| 42 | MAGIC / USDT | $0.157692 | 0.25% | $81,819 | 11:00:08 AM | |
| 43 | MAGIC / USDT | $0.158088 | 0.06% | $1,946 | 10:46:11 AM | |
| 44 | MAGIC / USD | $0.15636 | 1.14% | $168,035 | 11:02:47 AM | |
| 45 | MAGIC / USDT | $0.158572 | 0.44% | $24,394 | 10:58:07 AM | |
| 46 | MAGIC / VNST | $0.159084 | 0.65% | $9,759 | 10:58:39 AM | |
| 47 | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.157775 | 0.61% | $5,545 | 11:01:36 AM | |
| 48 | MAGIC / USD | $0.1603 | 0.61% | $4,273 | 10:17:09 AM | |
| 49 | MAGIC / TRY | $0.159148 | 2.07% | $14,980 | 10:57:41 AM | |
| 50 | 0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.158079 | 0.67% | $389 | 10:29:44 AM | |
| 51 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.163338 | 0.66% | $210 | 10:30:30 AM | |
| 52 | MAGIC / TRY | $0.15849 | 0.11% | $10,442,674 | 10:56:07 AM | |
| 53 | MAGIC / USDT | $0.158592 | 0.25% | $1,703,987 | 10:56:07 AM | |
| 54 | MAGIC / USDT | $0.157462 | 0.08% | $13,073,088 | 11:00:57 AM | |
| 55 | MAGIC / USDT | $0.157191 | 0.32% | $1,472,947 | 11:02:30 AM | |
| 56 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 | $0.158087 | 0.68% | $740 | 10:27:41 AM | |
| 57 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 | $0.158087 | 0.74% | $393 | 10:27:41 AM | |
| 58 | MAGIC / USDT | $0.158392 | ?% | $7,005 | 10:57:57 AM | |
| 59 | MAGIC / USDT | $0.158391 | 0.06% | $22,446,264 | 10:55:10 AM | |
| 60 | MAGIC / TRY | $0.164746 | 0.78% | $484,276 | 10:38:14 AM | |
| 61 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.161899 | 0.60% | $244,150 | 11:02:56 AM | |
| 62 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.16204 | 0.61% | $229,340 | 11:02:05 AM | |
| 63 | 0X3082CC23568EA640225C2467653DB90E9250AAA0 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.162042 | 0.77% | $566 | 10:30:29 AM | |
| 64 | MAGIC / BTC | $0.186162 | 1.13% | $845,120 | 11:01:39 AM | |
| 65 | MAGIC3L / USDT | $1.50 | 1.95% | $89,119 | 10:56:41 AM | |
| 66 | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.187062 | 0.62% | $20,793 | 11:02:25 AM | |
| 67 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.162489 | 0.65% | $6,791 | 11:02:37 AM | |
| 68 | MAGIC3S / USDT | $0.000001 | 5.15% | $41,878 | 10:56:41 AM | |
| 69 | MAGIC / BRL | $0.169175 | 0.95% | $3,441 | 9:11:29 AM | |
| 70 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.163936 | 0.63% | $210 | 11:01:50 AM | |
| 71 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $0.16394 | 0.73% | $78 | 10:30:29 AM | |
| 72 | MAGIC / USDT | $0.165492 | 1.07% | $7 | 9:03:22 AM | |
| 73 | MAGIC / TRY | $0.16455 | ?% | $4,565,076 | 10:39:06 AM | |
| 74 | MAGIC / BTC | $0.190422 | ?% | $864,651 | 11:00:49 AM | |
| 75 | MAGIC / BTC | $0.131559 | ?% | $199 | 9:44:27 AM | |
| 76 | MAGIC / USDT | $0.140809 | 0.70% | $? | Wed Jun 11 2025 | |
| 77 | MAGIC / INR | $0.142796 | 10.88% | $? | Fri Jun 13 2025 | |
| 78 | MAGIC / USDT | $0.111295 | 29.85% | $33 | 2:09:46 AM |
