Treasure
MAGIC
What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.
Rank 796$0.0654930.49%
Market Cap$21,455,489
24h Volume$6,187,067
24h Low / High$0.063626 / $0.066874
Circulating Supply327,592,398 MAGIC
24h Change0.49%
7d Change5.27%
All Time High$6.32-98.96%Sat Feb 19 2022
All Time Low$0.019993227.67%Thu Oct 07 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MAGIC / USDT | $0.065507 | 0.15% | $485,773 | 11:46:30 AM | |
| 2 | MAGIC / USDT | $0.06557 | 0.09% | $158,479 | 11:44:39 AM | |
| 3 | MAGIC / USDT | $0.065559 | 0.02% | $300,076 | 11:45:39 AM | |
| 4 | MAGIC / USDT | $0.065509 | 0.11% | $190,009 | 11:40:49 AM | |
| 5 | MAGIC / TRY | $0.065173 | 0.35% | $334,314 | 11:46:31 AM | |
| 6 | MAGIC / USDT | $0.065509 | 0.15% | $189,076 | 11:39:59 AM | |
| 7 | MAGIC / USDT | $0.065569 | 0.27% | $126,917 | 11:39:31 AM | |
| 8 | MAGIC / USDT | $0.065689 | 0.21% | $22,963 | 11:45:44 AM | |
| 9 | MAGIC / USDT | $0.06551 | 0.15% | $82,758 | 11:46:38 AM | |
| 10 | MAGIC / USDT | $0.065509 | 0.46% | $234,440 | 11:41:00 AM | |
| 11 | MAGIC / USDT | $0.06561 | 0.15% | $56,280 | 11:42:14 AM | |
| 12 | MAGIC / USDT | $0.06561 | 0.15% | $96,881 | 11:42:43 AM | |
| 13 | MAGIC / USDT | $0.06559 | 0.21% | $82,790 | 11:40:30 AM | |
| 14 | MAGIC / USDT | $0.065609 | 0.15% | $88,837 | 11:45:36 AM | |
| 15 | MAGIC / USDT | $0.06551 | 0.46% | $180,859 | 11:46:30 AM | |
| 16 | MAGIC / USDT | $0.06553 | 0.12% | $22,859 | 11:33:14 AM | |
| 17 | MAGIC / USDT | $0.065509 | 0.30% | $31,272 | 11:45:13 AM | |
| 18 | MAGIC / USDC | $0.06554 | 0.46% | $54,182 | 11:44:15 AM | |
| 19 | MAGIC / USDT | $0.065507 | 0.30% | $97,545 | 11:43:03 AM | |
| 20 | MAGIC / USDT | $0.065609 | 0.30% | $18,339 | 11:14:13 AM | |
| 21 | MAGIC / USDC | $0.065587 | 0.61% | $38,587 | 11:34:29 AM | |
| 22 | MAGIC / EUR | $0.06582 | 0.25% | $13,992 | 11:22:42 AM | |
| 23 | MAGIC / USDT | $0.06561 | 0.30% | $24,237 | 11:32:12 AM | |
| 24 | MAGIC / TRY | $0.065174 | 0.35% | $1,389,916 | 11:38:35 AM | |
| 25 | MAGIC / USDT | $0.065593 | 0.91% | $452,682 | 11:38:52 AM | |
| 26 | MAGIC / USDT | $0.065409 | 0.46% | $30,070 | 11:40:21 AM | |
| 27 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.066046 | 0.60% | $8,940 | 11:43:05 AM | |
| 28 | MAGIC / USDT | $0.065809 | 0.91% | $124,278 | 11:46:01 AM | |
| 29 | 0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 / 0X4200000000000000000000000000000000000006 | $0.065871 | 0.60% | $6,320 | 11:24:19 AM | |
| 30 | MAGIC / USDT | $0.065609 | 0.76% | $9,558 | 11:45:21 AM | |
| 31 | MAGIC / USD | $0.06578 | 0.40% | $7,247 | 11:17:46 AM | |
| 32 | MAGIC / USDT | $0.065609 | 0.61% | $10,925 | 11:41:04 AM | |
| 33 | MAGIC / USDT | $0.065607 | 0.61% | $27,751 | 11:38:58 AM | |
| 34 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.065627 | 0.61% | $8,887 | 11:42:30 AM | |
| 35 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.065629 | 0.61% | $8,013 | 11:42:33 AM | |
| 36 | MAGIC / USDT | $0.065409 | 0.76% | $80,947 | 11:45:42 AM | |
| 37 | MAGIC / USDT | $0.06541 | 0.86% | $61,800 | 11:47:05 AM | |
| 38 | MAGIC / USDT | $0.065599 | 0.44% | $16,432 | 11:34:39 AM | |
| 39 | MAGIC / USDT | $0.065558 | 0.74% | $12,892 | 11:40:37 AM | |
| 40 | MAGIC / USDT | $0.066109 | 2.97% | $598,493 | 11:45:36 AM | |
| 41 | MAGIC / USDT | $0.065509 | 0.60% | $10,112 | 11:45:00 AM | |
| 42 | MAGIC / IDR | $0.065667 | 0.63% | $30,178 | 11:39:09 AM | |
| 43 | MAGIC / USDT | $0.065609 | 0.15% | $333 | 11:35:30 AM | |
| 44 | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.065985 | 0.63% | $288 | 11:38:56 AM | |
| 45 | MAGIC / USDC | $0.065757 | 0.61% | $38 | 11:36:03 AM | |
| 46 | MAGIC / USD | $0.06566 | 0.28% | $29 | 11:36:03 AM | |
| 47 | MAGIC / USDT | $0.06561 | 0.15% | $50 | 11:32:38 AM | |
| 48 | MAGIC / TRY | $0.0654 | 1.03% | $2,863 | 11:43:30 AM | |
| 49 | MAGIC / TRY | $0.065261 | 0.14% | $272,185 | 11:39:27 AM | |
| 50 | MAGIC / USD | $0.0657 | 0.15% | $56,781 | 5:52:06 AM | |
| 51 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.06586 | 0.74% | $81 | 11:28:26 AM | |
| 52 | MAGIC / USDT | $0.065909 | 0.46% | $27,552 | 11:30:18 AM | |
| 53 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.066906 | 0.67% | $9 | 10:34:29 AM | |
| 54 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 | $0.065215 | 0.93% | $24 | 11:43:44 AM | |
| 55 | 0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.066179 | 0.78% | $14 | 11:27:02 AM | |
| 56 | MAGIC / USDT | $0.065716 | 1.50% | $21 | 11:45:58 AM | |
| 57 | MAGIC / USDT | $0.065589 | ?% | $122 | 11:30:58 AM | |
| 58 | MAGIC / KRW | $0.064207 | 0.20% | $57,788 | 11:44:40 AM | |
| 59 | MAGIC / TRY | $0.064934 | 1.37% | $227,817 | 11:45:44 AM | |
| 60 | MAGIC / BTC | $0.066519 | 1.10% | $6,349 | 10:34:26 AM | |
| 61 | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.066335 | 0.65% | $102 | 11:28:23 AM | |
| 62 | MAGIC3L / USDT | $0.00027 | 1.88% | $5,560 | 11:45:22 AM | |
| 63 | MAGIC3S / USDT | $0.269037 | 1.88% | $3,701 | 11:45:22 AM | |
| 64 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 | $0.066535 | 0.74% | $22 | 7:14:16 AM | |
| 65 | MAGIC / BTC | $0.066315 | 2.17% | $228 | 9:59:28 AM | |
| 66 | MAGIC / USD | $0.06456 | 0.30% | $1 | 9:43:48 AM | |
| 67 | MAGIC / BTC | $0.066353 | ?% | $228 | 9:59:45 AM | |
| 68 | MAGIC / USDT | $0.065196 | 0.18% | $? | Thu Mar 12 2026 | |
| 69 | 0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F / 0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 | $0.065722 | 0.61% | $? | Thu Mar 12 2026 | |
| 70 | MAGIC / TRY | $0.061997 | 0.73% | $? | Mon Mar 09 2026 | |
| 71 | MAGIC / USDT | $0.068919 | 0.93% | $? | Wed Mar 11 2026 | |
| 72 | 0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875 / 0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 | $0.065871 | 0.61% | $63 | 9:13:59 PM | |
| 73 | MAGIC / BRL | $0.06596 | 1.07% | $? | Wed Mar 11 2026 | |
| 74 | MAGIC / USDT | $0.065504 | 16.79% | $? | Wed Mar 11 2026 | |
| 75 | MAGIC / INR | $0.070344 | 98.39% | $0 | 2:50:54 AM | |
| 76 | MAGIC / BTC | $0.065981 | ?% | $? | Wed Mar 11 2026 |
