$0.2181973.35%
Market Cap$68,234,836
24h Volume$55,560,129
24h Low / High$0.197492 / $0.219282
Circulating Supply312,714,160 MAGIC
24h Change3.35%
7d Change-1.15%
All Time High$6.32-96.55%Sat Feb 19 2022
All Time Low$0.019993991.46%Thu Oct 07 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MAGIC / USDT | $0.218066 | 0.05% | $9,229,473 | 7:41:07 AM | |
| 2 | MAGIC / USDT | $0.218161 | 0.05% | $3,691,314 | 7:42:45 AM | |
| 3 | MAGIC / USDT | $0.220005 | 0.12% | $5,381,370 | 7:31:26 AM | |
| 4 | MAGIC / USDT | $0.218411 | 0.09% | $2,878,481 | 7:42:32 AM | |
| 5 | MAGIC / USD | $0.2182 | 0.05% | $1,161,554 | 7:42:44 AM | |
| 6 | MAGIC / USDT | $0.218648 | 0.09% | $2,306,524 | 7:19:46 AM | |
| 7 | MAGIC / TRY | $0.218431 | 0.12% | $2,175,638 | 7:22:06 AM | |
| 8 | MAGIC / USDT | $0.21818 | 0.09% | $1,471,044 | 7:37:25 AM | |
| 9 | MAGIC / USDT | $0.218266 | 0.14% | $1,785,404 | 7:42:19 AM | |
| 10 | MAGIC / USDT | $0.217962 | 0.09% | $1,023,880 | 7:41:28 AM | |
| 11 | MAGIC / USDT | $0.217961 | 0.09% | $1,053,275 | 7:40:32 AM | |
| 12 | MAGIC / USDT | $0.217661 | 0.18% | $1,616,804 | 7:41:17 AM | |
| 13 | MAGIC / USDT | $0.218478 | 0.09% | $596,360 | 7:37:58 AM | |
| 14 | MAGIC / KRW | $0.218648 | 0.32% | $2,021,840 | 7:42:52 AM | |
| 15 | MAGIC / USDT | $0.218066 | 0.14% | $612,728 | 7:41:09 AM | |
| 16 | MAGIC / USDT | $0.218865 | 0.14% | $693,368 | 7:42:31 AM | |
| 17 | MAGIC / USDT | $0.21864 | 0.18% | $931,504 | 7:38:30 AM | |
| 18 | MAGIC / USDT | $0.216862 | 0.23% | $581,836 | 7:15:39 AM | |
| 19 | MAGIC / EUR | $0.217644 | 0.16% | $224,645 | 7:39:27 AM | |
| 20 | MAGIC / USDT | $0.218165 | 0.14% | $207,824 | 7:42:30 AM | |
| 21 | MAGIC / USDT | $0.217959 | 0.50% | $665,417 | 7:41:35 AM | |
| 22 | MAGIC / USDT | $0.218136 | 0.12% | $153,962 | 7:36:22 AM | |
| 23 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.217318 | 0.60% | $423,410 | 7:41:57 AM | |
| 24 | MAGIC / USDT | $0.218366 | 0.82% | $484,941 | 7:42:05 AM | |
| 25 | MAGIC / USDT | $0.218853 | 0.69% | $189,390 | 7:22:13 AM | |
| 26 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.217414 | 0.61% | $78,017 | 7:42:04 AM | |
| 27 | MAGIC / USD | $0.21874 | 0.47% | $55,289 | 7:41:22 AM | |
| 28 | MAGIC / USDT | $0.218153 | 0.33% | $38,795 | 7:36:08 AM | |
| 29 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.217387 | 0.60% | $66,956 | 7:41:51 AM | |
| 30 | MAGIC / IDR | $0.218905 | 0.27% | $29,023 | 7:36:39 AM | |
| 31 | MAGIC / USDT | $0.21828 | 0.87% | $90,729 | 7:37:25 AM | |
| 32 | MAGIC / TRY | $0.218173 | 0.95% | $6,215 | 7:39:09 AM | |
| 33 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.217372 | 0.64% | $1,668 | 7:39:22 AM | |
| 34 | MAGIC / USDT | $0.217798 | 0.05% | $718,642 | 7:40:16 AM | |
| 35 | MAGIC / USDT | $0.218529 | 0.05% | $329,228 | 7:38:10 AM | |
| 36 | MAGIC / USDT | $0.218399 | 0.05% | $21,630 | 7:39:52 AM | |
| 37 | MAGIC / USDT | $0.218629 | 0.09% | $13,447 | 7:38:20 AM | |
| 38 | MAGIC / USDT | $0.217961 | 0.14% | $116,305 | 7:42:35 AM | |
| 39 | MAGIC / USDT | $0.219674 | 0.18% | $167,932 | 7:28:41 AM | |
| 40 | MAGIC / USDT | $0.21844 | 0.50% | $451,771 | 7:38:27 AM | |
| 41 | MAGIC / USDT | $0.218699 | 0.23% | $178,419 | 7:40:12 AM | |
| 42 | MAGIC / USDT | $0.219059 | 1.08% | $556,265 | 7:38:03 AM | |
| 43 | MAGIC / USDT | $0.218105 | 0.18% | $15,502 | 7:37:01 AM | |
| 44 | MAGIC / BTC | $0.218677 | 0.44% | $159,012 | 7:38:04 AM | |
| 45 | MAGIC / USDT | $0.218066 | 0.27% | $81,092 | 7:38:04 AM | |
| 46 | MAGIC / TRY | $0.217913 | 0.59% | $125,888 | 7:38:28 AM | |
| 47 | MAGIC / USDT | $0.218679 | 1.05% | $247,665 | 7:37:38 AM | |
| 48 | MAGIC / USDT | $0.219029 | 0.46% | $70,713 | 7:38:04 AM | |
| 49 | MAGIC / USDT | $0.217845 | 0.41% | $10,863 | 7:42:27 AM | |
| 50 | MAGIC / USDT | $0.219962 | 0.09% | $2,028 | 7:29:43 AM | |
| 51 | MAGIC / USDT | $0.217647 | 0.05% | $4,620 | 7:36:33 AM | |
| 52 | MAGIC / USD | $0.21712 | 0.59% | $10,584 | 6:39:08 AM | |
| 53 | MAGIC / TRY | $0.217394 | 1.42% | $21,890 | 7:36:20 AM | |
| 54 | MAGIC / VNST | $0.216009 | 0.61% | $4,619 | 7:36:34 AM | |
| 55 | 0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.218639 | 0.61% | $3,232 | 7:31:45 AM | |
| 56 | MAGIC / BTC | $0.218661 | 0.43% | $11 | 7:39:19 AM | |
| 57 | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.217361 | 0.62% | $1,546 | 7:08:49 AM | |
| 58 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 | $0.217817 | 0.64% | $421 | 6:53:33 AM | |
| 59 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.217232 | 0.77% | $252 | 7:35:27 AM | |
| 60 | 0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.218892 | 0.65% | $108 | 7:41:12 AM | |
| 61 | 0X3082CC23568EA640225C2467653DB90E9250AAA0 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.216047 | 0.74% | $184 | 5:56:03 AM | |
| 62 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 | $0.219306 | 0.72% | $120 | 7:41:12 AM | |
| 63 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.218105 | 0.65% | $54 | 6:40:21 AM | |
| 64 | MAGIC / TRY | $0.217604 | 0.10% | $6,532,097 | 7:41:46 AM | |
| 65 | MAGIC / USDT | $0.217061 | 0.05% | $337,727 | 7:40:39 AM | |
| 66 | MAGIC / INR | $0.220416 | 8.81% | $41 | 12:45:25 AM | |
| 67 | 0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.215478 | 0.60% | $11,888 | 6:36:34 AM | |
| 68 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.218802 | 0.62% | $1,108 | 7:41:18 AM | |
| 69 | MAGIC / TRY | $0.216357 | ?% | $3,396,212 | 7:41:40 AM | |
| 70 | MAGIC / USDT | $0.218679 | ?% | $2,666 | 7:37:36 AM | |
| 71 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $0.21454 | 0.70% | $24 | 6:19:04 AM | |
| 72 | MAGIC / BTC | $0.217693 | 3.02% | $53,616 | 7:29:36 AM | |
| 73 | MAGIC3L / USDT | $0.000001 | 2.80% | $31,467 | 7:38:42 AM | |
| 74 | MAGIC3S / USDT | $0.000003 | 2.76% | $20,529 | 7:42:13 AM | |
| 75 | MAGIC / BRL | $0.200871 | 0.93% | $87 | 1:14:55 AM | |
| 76 | MAGIC / BTC | $0.217806 | ?% | $52,074 | 7:30:53 AM | |
| 77 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E | $0.217812 | ?% | $2 | 8:36:49 PM | |
| 78 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.210586 | ?% | $? | Sun Apr 27 2025 | |
| 79 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.206795 | ?% | $? | Sun Apr 27 2025 | |
| 80 | MAGIC / USDT | $0.188739 | 1.25% | $? | Fri Apr 25 2025 | |
| 81 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.226742 | 0.66% | $? | Mon Apr 28 2025 | |
| 82 | MAGIC / USDT | $0.230619 | 1.33% | $? | Wed Apr 23 2025 | |
| 83 | MAGIC / USDT | $0.210777 | 2.95% | $1 | 11:41:09 AM | |
| 84 | USDC / MAGIC | $0.190979 | ?% | $? | Thu Apr 24 2025 | |
| 85 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.234408 | ?% | $? | Thu Apr 24 2025 | |
| 86 | MAGIC / BTC | $0.20491 | ?% | $42 | 11:20:39 AM | |
| 87 | 0X2297AEBD383787A160DD0D9F71508148769342E3 / 0X539BDE0D7DBD336B79148AA742883198BBF60342 | $0.206185 | ?% | $? | Mon Apr 28 2025 |
