3,893.02 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | BTC / USDT | $115,360.00 | 0.04% | $176,149,811 | 7:38:07 PM | ||
2 | ETH / USDT | $4,464.59 | 0.24% | $76,322,951 | 7:38:09 PM | ||
3 | XRP / USDT | $3.00 | 0.23% | $61,084,259 | 7:32:44 PM | ||
4 | CRV / USDT | $0.780531 | 0.15% | $4,038,173 | 7:32:44 PM | ||
5 | SOL / USDT | $237.51 | 0.81% | $3,536,551 | 7:32:44 PM | ||
6 | BTC / USDC | $115,317.00 | 0.30% | $3,522,924 | 7:38:07 PM | ||
7 | DOGE / USDT | $0.266159 | 0.41% | $3,478,611 | 7:32:44 PM | ||
8 | BCH / USDT | $604.58 | 0.51% | $3,477,493 | 7:32:44 PM | ||
9 | ETH / BRL | $4,470.29 | 1.23% | $3,260,177 | 7:38:09 PM | ||
10 | APT / USDT | $4.58 | 0.40% | $2,977,338 | 7:32:44 PM | ||
11 | SHIB / USDT | $0.000013 | 0.54% | $2,369,894 | 7:32:44 PM | ||
12 | LTC / USDT | $114.44 | 0.51% | $2,361,372 | 7:32:44 PM | ||
13 | ADA / USDT | $0.896765 | 0.14% | $2,318,424 | 7:32:44 PM | ||
14 | AAVE / USDT | $298.07 | 0.16% | $2,315,403 | 7:32:44 PM | ||
15 | WLFI / USDT | $0.218868 | 1.18% | $1,793,999 | 7:33:49 PM | ||
16 | WLD / USDT | $1.51 | 0.60% | $1,787,976 | 7:33:49 PM | ||
17 | BNB / USDT | $980.49 | 0.24% | $1,738,890 | 7:32:44 PM | ||
18 | FET / USDT | $0.647692 | 0.61% | $1,735,837 | 7:32:45 PM | ||
19 | SUI / USDT | $3.66 | 0.91% | $1,560,922 | 7:32:45 PM | ||
20 | OP / USDT | $0.798236 | 0.38% | $1,453,112 | 7:32:44 PM | ||
21 | DOT / USDC | $4.41 | 0.43% | $1,408,955 | 7:32:45 PM | ||
22 | USDC / USDT | $0.999496 | 0.03% | $1,393,314 | 7:32:44 PM | ||
23 | AVAX / USDT | $33.92 | 0.24% | $1,392,683 | 7:32:44 PM | ||
24 | USDD / USDT | $1.003 | 0.80% | $1,388,559 | 7:32:44 PM | ||
25 | USD1 / USDT | $1.00 | 0.10% | $1,388,140 | 7:32:45 PM | ||
26 | APE / USDT | $0.589174 | 0.51% | $1,384,068 | 7:32:44 PM | ||
27 | ETH / USDC | $4,465.90 | 0.31% | $1,342,071 | 7:38:08 PM | ||
28 | XRP / USDC | $3.00 | 0.51% | $1,325,821 | 7:32:45 PM | ||
29 | ADA / USDC | $0.89732 | 0.42% | $1,165,662 | 7:32:45 PM | ||
30 | SAND / USDT | $0.300789 | 0.48% | $1,162,627 | 7:32:44 PM | ||
31 | TRX / USDT | $0.344815 | 0.34% | $1,156,950 | 7:32:44 PM | ||
32 | DOGE / USDC | $0.266354 | 0.40% | $1,156,869 | 7:32:45 PM | ||
33 | BONK / USDT | $0.000024 | 0.40% | $1,154,184 | 7:33:49 PM | ||
34 | NEAR / USDT | $3.12 | 0.70% | $1,152,601 | 7:32:44 PM | ||
35 | BOME / USDT | $0.002023 | 0.43% | $1,151,174 | 7:33:49 PM | ||
36 | TWT / USDT | $1.16 | 0.46% | $1,143,342 | 7:32:44 PM | ||
37 | DOT / USDT | $4.41 | 0.41% | $1,109,450 | 7:32:44 PM | ||
38 | XCH / USDT | $9.67 | 2.02% | $1,104,761 | 7:32:45 PM | ||
39 | ZETA / USDT | $0.189303 | 0.40% | $1,102,716 | 7:38:57 PM | ||
40 | XLM / USDT | $0.390115 | 0.64% | $1,100,634 | 7:32:44 PM | ||
41 | PENDLE / USDT | $5.06 | 0.30% | $1,099,459 | 7:32:45 PM | ||
42 | MASK / USDT | $1.28 | 0.62% | $1,096,713 | 7:32:44 PM | ||
43 | ZEC / USDT | $49.06 | 3.01% | $1,095,843 | 7:32:44 PM | ||
44 | ETC / USDT | $20.26 | 0.39% | $1,095,768 | 7:32:44 PM | ||
45 | PYTH / USDT | $0.167099 | 0.86% | $1,095,110 | 7:32:45 PM | ||
46 | PEPE / USDT | $0.000011 | 4.03% | $1,095,093 | 7:32:45 PM | ||
47 | XTZ / USDT | $0.757644 | 0.61% | $1,045,874 | 7:32:44 PM | ||
48 | XAI / USDT | $0.049545 | 0.28% | $1,043,652 | 7:32:45 PM | ||
49 | ONDO / USDT | $1.021 | 0.63% | $1,039,696 | 7:33:49 PM | ||
50 | ALGO / USDT | $0.23647 | 0.63% | $1,039,369 | 7:32:44 PM | ||
51 | FXS / USDT | $2.66 | 0.41% | $1,038,144 | 7:32:44 PM | ||
52 | COMP / USDT | $44.21 | 0.72% | $1,038,083 | 7:32:44 PM | ||
53 | LTC / USDC | $114.47 | 0.60% | $1,036,196 | 7:32:45 PM | ||
54 | HFT / USDT | $0.086125 | 0.42% | $1,004,705 | 7:32:45 PM | ||
55 | UNI / USDT | $9.13 | 0.67% | $987,252 | 7:32:44 PM | ||
56 | SONIC / USDT | $0.202843 | 0.20% | $985,454 | 7:33:49 PM | ||
57 | LADYS / USDT | $0.00 | 0.96% | $984,867 | 7:32:45 PM | ||
58 | BIGTIME / USDT | $0.053937 | 1.07% | $983,820 | 7:33:49 PM | ||
59 | BAT / USDT | $0.157747 | 0.13% | $947,170 | 7:32:44 PM | ||
60 | CTSI / USDT | $0.083175 | 0.30% | $936,892 | 7:32:45 PM | ||
61 | TRUMP / USDT | $8.43 | 0.51% | $929,380 | 7:32:45 PM | ||
62 | CAKE / USDT | $2.68 | 0.34% | $929,175 | 7:32:44 PM | ||
63 | AMP / USDT | $0.003403 | 0.50% | $928,709 | 7:32:44 PM | ||
64 | GLM / USDT | $0.239971 | 0.71% | $927,821 | 7:32:44 PM | ||
65 | PAXG / USDT | $3,685.14 | 0.19% | $925,751 | 7:33:49 PM | ||
66 | CKB / USDT | $0.005019 | 0.36% | $925,266 | 7:32:45 PM | ||
67 | SOL / USDC | $237.70 | 0.50% | $921,144 | 7:32:45 PM | ||
68 | OP / USDC | $0.798869 | 0.60% | $869,758 | 7:32:45 PM | ||
69 | ZKJ / USDT | $0.175252 | 0.74% | $868,676 | 7:32:45 PM | ||
70 | EGLD / USDT | $14.22 | 0.35% | $828,593 | 7:32:44 PM | ||
71 | CYBER / USDT | $1.77 | 0.36% | $807,676 | 7:32:45 PM | ||
72 | ARKM / USDT | $0.61369 | 0.40% | $785,226 | 7:33:49 PM | ||
73 | SNX / USDT | $0.683202 | 0.44% | $755,534 | 7:32:44 PM | ||
74 | AUCTION / USDT | $9.57 | 0.60% | $751,260 | 7:33:49 PM | ||
75 | HOT / USDT | $0.000954 | 0.42% | $749,265 | 7:32:44 PM | ||
76 | ENS / USDT | $23.39 | 0.34% | $743,482 | 7:32:44 PM | ||
77 | BAND / USDT | $0.726215 | 0.41% | $741,281 | 7:32:44 PM | ||
78 | MANA / USDT | $0.325496 | 0.46% | $731,475 | 7:32:44 PM | ||
79 | KSM / USDT | $15.71 | 0.19% | $730,840 | 7:32:44 PM | ||
80 | C98 / USDT | $0.050315 | 0.36% | $730,286 | 7:32:45 PM | ||
81 | AXS / USDT | $2.46 | 0.49% | $730,020 | 7:32:44 PM | ||
82 | ZIL / USDT | $0.011884 | 0.42% | $725,904 | 7:33:50 PM | ||
83 | LDO / USDT | $1.25 | 0.56% | $718,471 | 7:32:44 PM | ||
84 | MERL / USDT | $0.192571 | 0.48% | $704,603 | 7:36:48 PM | ||
85 | IMX / USDT | $0.856253 | 0.42% | $702,448 | 7:32:44 PM | ||
86 | FIL / USDT | $2.47 | 0.14% | $700,242 | 7:32:44 PM | ||
87 | A / USDT | $0.469939 | 0.19% | $695,149 | 7:32:45 PM | ||
88 | GMT / USDT | $0.042012 | 0.71% | $686,403 | 7:32:44 PM | ||
89 | YFI / USDT | $5,342.58 | 0.31% | $681,797 | 7:32:44 PM | ||
90 | GRT / USDT | $0.093428 | 0.53% | $671,813 | 7:32:44 PM | ||
91 | HIGH / USDT | $0.553464 | 0.50% | $670,018 | 7:32:45 PM | ||
92 | STG / USDT | $0.171201 | 0.40% | $667,742 | 7:32:45 PM | ||
93 | FLOW / USDT | $0.401019 | 0.40% | $667,256 | 7:32:44 PM | ||
94 | ATOM / USDT | $4.51 | 0.29% | $664,632 | 7:32:44 PM | ||
95 | CHZ / USDT | $0.042022 | 0.17% | $653,903 | 7:32:44 PM | ||
96 | S / USDT | $0.297588 | 0.60% | $651,023 | 7:32:45 PM | ||
97 | GMX / USDT | $15.21 | 0.26% | $646,112 | 7:32:44 PM | ||
98 | ARPA / USDT | $0.022774 | 0.34% | $644,592 | 7:32:45 PM | ||
99 | MAGIC / USDT | $0.204511 | 0.36% | $641,540 | 7:32:45 PM | ||
100 | EURC / USDC | $1.17 | 0.88% | $637,538 | 7:32:45 PM |