Band
BAND
Band is the data layer that trains AI engines and powers blockchain applications. By empowering DeFi, GameFi, and AI agents, it enables developers, institutions, and users to access real-time data with zero counterparty risk. With Band’s open, battle...
Rank 539$0.507268-3.77%
Market Cap$84,800,769
24h Volume$8,433,375
24h Low / High$0.507799 / $0.538684
Circulating Supply166,900,496 BAND
24h Change-3.77%
7d Change-10.21%
All Time High$22.83-97.77%Thu Apr 15 2021
All Time Low$0.203625149.53%Mon Nov 25 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BAND / USDT | $0.507475 | 0.32% | $1,828,074 | 2:24:46 AM | |
| 2 | BAND / USDT | $0.506975 | 0.39% | $1,201,476 | 2:24:43 AM | |
| 3 | BAND / USDT | $0.506972 | 0.20% | $410,701 | 2:19:28 AM | |
| 4 | BAND / USDT | $0.505975 | 0.39% | $725,379 | 2:23:22 AM | |
| 5 | BAND / USDT | $0.506972 | 0.20% | $337,808 | 2:19:16 AM | |
| 6 | BAND / USDT | $0.507972 | 0.39% | $606,775 | 2:23:19 AM | |
| 7 | BAND / USDT | $0.507971 | 0.59% | $630,627 | 2:20:54 AM | |
| 8 | BAND / USDT | $0.507972 | 0.20% | $167,010 | 2:22:07 AM | |
| 9 | BAND / TRY | $0.506541 | 0.23% | $137,398 | 2:24:28 AM | |
| 10 | BAND / USDT | $0.507972 | 0.59% | $293,819 | 2:24:06 AM | |
| 11 | BAND / USDT | $0.508871 | 0.12% | $34,038 | 2:23:18 AM | |
| 12 | BAND / USDT | $0.506972 | 0.98% | $255,812 | 2:18:54 AM | |
| 13 | BAND / USDT | $0.506972 | 0.39% | $98,140 | 2:22:11 AM | |
| 14 | BAND / USDT | $0.505975 | 0.39% | $82,327 | 2:24:16 AM | |
| 15 | BAND / USDT | $0.505972 | 0.79% | $155,944 | 2:23:54 AM | |
| 16 | BAND / EUR | $0.507971 | 0.30% | $51,217 | 2:22:56 AM | |
| 17 | BAND / IDR | $0.508149 | 0.22% | $30,654 | 2:17:07 AM | |
| 18 | BAND / TRY | $0.506298 | 0.79% | $108,766 | 2:19:05 AM | |
| 19 | BAND / USDT | $0.505975 | 0.20% | $20,347 | 2:25:09 AM | |
| 20 | BAND / USDT | $0.506999 | 1.37% | $142,424 | 2:24:57 AM | |
| 21 | BAND / USDT | $0.508971 | 0.98% | $83,173 | 2:19:35 AM | |
| 22 | BAND / USDT | $0.506968 | 0.39% | $19,836 | 2:17:24 AM | |
| 23 | BAND / USDT | $0.507172 | 0.59% | $28,933 | 2:18:46 AM | |
| 24 | BAND / USDT | $0.506972 | 0.50% | $13,522 | 2:23:13 AM | |
| 25 | BAND / USDT | $0.507372 | 0.96% | $4,975 | 2:22:49 AM | |
| 26 | BAND / USDT | $0.508075 | 0.04% | $131,311 | 2:24:36 AM | |
| 27 | BAND / USDT | $0.505975 | 0.20% | $87,473 | 2:25:15 AM | |
| 28 | BAND / USDT | $0.509202 | 0.14% | $54,830 | 2:22:13 AM | |
| 29 | BAND / USDT | $0.505972 | 0.20% | $525 | 2:20:06 AM | |
| 30 | BAND / USDT | $0.507972 | 0.39% | $99,253 | 2:18:31 AM | |
| 31 | BAND / USDT | $0.508971 | 0.39% | $128,313 | 2:22:01 AM | |
| 32 | BAND / USD | $0.507 | 0.20% | $37,746 | 2:10:39 AM | |
| 33 | BAND / USDT | $0.506949 | 0.28% | $0 | 2:26:07 AM | |
| 34 | BAND / EUR | $0.509055 | 0.24% | $35,670 | 2:13:46 AM | |
| 35 | BAND / USDT | $0.507475 | 0.24% | $27,555 | 2:23:11 AM | |
| 36 | BAND / USDT | $0.507175 | 0.16% | $24,759 | 2:19:07 AM | |
| 37 | BAND / USDT | $0.507975 | 0.39% | $57,836 | 2:25:35 AM | |
| 38 | BAND / USDT | $0.506972 | 0.59% | $83,310 | 2:19:04 AM | |
| 39 | BAND / EUR | $0.507303 | 0.23% | $6,203 | 2:08:06 AM | |
| 40 | BAND / EUR | $0.507408 | 0.23% | $6,087 | 2:16:51 AM | |
| 41 | BAND / USDT | $0.508051 | 0.20% | $19 | 2:18:39 AM | |
| 42 | BAND / USDT | $0.507975 | 0.20% | $17,635 | 2:24:33 AM | |
| 43 | BAND / USD | $0.51 | 0.39% | $10,001 | 1:37:45 AM | |
| 44 | BAND / USDT | $0.507075 | 0.24% | $13,926 | 2:24:24 AM | |
| 45 | BAND / USD | $0.507 | 0.20% | $29 | 2:18:38 AM | |
| 46 | BAND / USD | $0.507 | 0.20% | $3,089 | 2:24:33 AM | |
| 47 | BAND / BTC | $0.507181 | 0.43% | $15,480 | 2:12:28 AM | |
| 48 | BAND / USD | $0.5065 | 1.24% | $18,847 | 2:09:27 AM | |
| 49 | BAND / USDT | $0.505972 | 1.37% | $16,678 | 2:18:50 AM | |
| 50 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.508988 | 0.61% | $3,903 | 1:52:30 AM | |
| 51 | BAND / USDT | $0.505588 | 0.79% | $3,247 | 2:21:32 AM | |
| 52 | BAND / USDT | $0.506975 | 0.59% | $3,617 | 2:25:24 AM | |
| 53 | BAND / USDT | $0.506971 | 2.52% | $1,656 | 2:20:16 AM | |
| 54 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE / UOSMO | $0.512621 | 0.63% | $82 | 2:22:28 AM | |
| 55 | BAND / THB | $0.507977 | 1.37% | $228 | 2:11:00 AM | |
| 56 | BAND / USDT | $0.509171 | 5.12% | $127 | 12:26:20 AM | |
| 57 | BAND / EUR | $0.50968 | 1.35% | $18 | 2:18:38 AM | |
| 58 | BAND / USDT | $0.506971 | 0.01% | $18,404 | 2:21:47 AM | |
| 59 | BAND / TRY | $0.508681 | 0.28% | $77,603 | 1:49:13 AM | |
| 60 | BAND / USDT | $0.506975 | 1.18% | $105,477 | 2:24:22 AM | |
| 61 | BAND / USDT | $0.509975 | 1.96% | $21,502 | 1:40:12 AM | |
| 62 | BAND / USDT | $0.511767 | 0.16% | $7,653 | 2:08:57 AM | |
| 63 | BAND / THB | $0.511798 | 0.55% | $10,094 | 2:22:33 AM | |
| 64 | BAND / USDT | $0.511967 | 1.95% | $85,287 | 2:17:18 AM | |
| 65 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.512803 | 0.62% | $417 | 1:32:18 AM | |
| 66 | BAND / ETH | $0.545069 | 0.11% | $71,177 | 2:23:51 AM | |
| 67 | BAND / BTC | $0.519123 | 0.01% | $4,549 | 2:22:49 AM | |
| 68 | BAND / KRW | $0.555304 | 1.99% | $5 | 8:31:23 PM | |
| 69 | BAND / IDR | $0.546526 | 10.06% | $1 | 1:17:27 AM | |
| 70 | BAND / BTC | $0.500668 | ?% | $78 | 1:43:27 AM | |
| 71 | BAND / BRL | $0.522376 | 5.02% | $25 | 2:24:44 PM | |
| 72 | BAND / USDT | $0.515897 | 12.48% | $53 | 2:00:22 PM | |
| 73 | BAND / USDT | $0.534843 | 0.19% | $198 | 12:41:39 PM | |
| 74 | BAND / USDT | $0.561968 | 0.98% | $? | Mon Oct 27 2025 | |
| 75 | BAND / USD | $0.5209 | 0.49% | $895 | 6:21:54 PM | |
| 76 | BAND / KRW | $0.534587 | 2.87% | $39 | 10:28:11 AM | |
| 77 | BAND / USDT | $0.522675 | 37.08% | $? | Wed Oct 29 2025 | |
| 78 | BAND / USDT | $0.440975 | 20.63% | $? | Tue Oct 28 2025 | |
| 79 | BAND / USDT | $0.529874 | 7.19% | $4 | 11:53:41 AM | |
| 80 | BAND / INR | $0.569219 | 72.56% | $1 | 11:44:01 AM | |
| 81 | BAND / INR | $0.543255 | 2.04% | $? | Wed Oct 29 2025 |
