Band Protocol

BAND

Rank 386

Website

Explorer

$0.837746-1.73%

Market Cap$130,609,141

24h Volume$7,382,509

24h Low / High$0.819341 / $0.854976

Circulating Supply155,942,921 BAND

24h Change-1.73%

7d Change5.60%

All Time High$22.83-96.33%Thu Apr 15 2021

All Time Low$0.203625311.42%Mon Nov 25 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	BAND / USDT	$0.838361	0.08%	$2,674,159	10:41:35 AM
2	Hotcoin	BAND / USDT	$0.837156	0.12%	$706,668	10:36:43 AM
3	Ourbit	BAND / USDT	$0.839161	0.12%	$341,614	10:39:47 AM
4	Biconomy.com	BAND / USDT	$0.838161	0.12%	$243,656	10:41:18 AM
5	OKX	BAND / USDT	$0.839761	0.04%	$53,480	10:39:36 AM
6	Trubit	BAND / USDT	$0.837156	0.48%	$699,368	10:36:35 AM
7	BYDFi	BAND / USDT	$0.839161	0.48%	$122,103	10:41:32 AM
8	Bittime	BAND / IDR	$0.840781	0.21%	$30,863	10:39:57 AM
9	LCX Exchange	BAND / EUR	$0.836892	0.50%	$60,733	10:39:24 AM
10	XT.COM	BAND / USDT	$0.838161	0.36%	$16,054	10:37:24 AM
11	Dex-Trade	BAND / USDT	$0.839151	0.60%	$19,548	10:26:56 AM
12	CoinEx	BAND / USDT	$0.83606	0.45%	$7,660	10:40:41 AM
13	Osmosis	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE	$0.837478	0.79%	$392	10:26:18 AM
14	Binance	BAND / USDT	$0.837151	0.12%	$576,053	10:27:04 AM
15	GroveX	BAND / USDT	$0.83716	0.12%	$318,930	10:41:41 AM
16	WEEX	BAND / USDT	$0.839138	0.12%	$10,945	10:19:59 AM
17	Bitunix	BAND / USDT	$0.83716	0.12%	$31,622	10:38:45 AM
18	Bitget	BAND / USDT	$0.83716	0.12%	$11,561	10:40:16 AM
19	Toobit	BAND / USDT	$0.838161	0.24%	$67,149	10:40:40 AM
20	BingX	BAND / USDT	$0.838161	0.12%	$31,637	10:39:37 AM
21	KuCoin	BAND / USDT	$0.83596	0.02%	$2,618	10:40:33 AM
22	BVOX	BAND / USDT	$0.840134	0.24%	$88,545	9:48:57 AM
23	Coinbase Exchange	BAND / USD	$0.838	0.12%	$29,720	10:40:07 AM
24	CEX.IO	BAND / USD	$0.84	0.12%	$30	10:41:09 AM
25	Bitazza	BAND / USDT	$0.83316	0.83%	$264,125	10:38:36 AM
26	Gate.io	BAND / USDT	$0.83686	0.27%	$16,219	10:39:47 AM
27	Kraken	BAND / EUR	$0.832923	0.14%	$2,657	6:58:54 AM
28	CoinTR	BAND / USDT	$0.837151	0.36%	$70,044	10:25:24 AM
29	CEX.IO	BAND / USDT	$0.840161	0.12%	$26	10:41:09 AM
30	Coinmetro	BAND / USDT	$0.839368	0.27%	$0	10:41:06 AM
31	P2B	BAND / USDT	$0.840138	0.12%	$13,672	10:19:14 AM
32	Tokenize	BAND / SGD	$0.835346	0.52%	$59,862	10:38:26 AM
33	CoinTR	BAND / TRY	$0.835532	0.68%	$119,701	10:39:05 AM
34	P2B	BAND / USD	$0.836	0.12%	$2,163	10:38:15 AM
35	Tokenize	BAND / USD	$0.8373	0.51%	$59,796	10:39:16 AM
36	Phemex	BAND / USDT	$0.839142	0.12%	$16,525	10:15:49 AM
37	DigiFinex	BAND / USDT	$0.839061	0.25%	$22,153	10:41:07 AM
38	BitMart	BAND / USDT	$0.838161	0.52%	$60,905	10:36:17 AM
39	AscendEX (BitMax)	BAND / USDT	$0.842161	1.11%	$144,090	10:40:58 AM
40	BloFin	BAND / USDT	$0.83516	0.36%	$4,316	10:38:08 AM
41	BTSE	BAND / USDT	$0.839963	0.36%	$17,167	10:39:27 AM
42	Binance	BAND / BTC	$0.837869	0.34%	$16,082	9:37:07 AM
43	Bitkub	BAND / THB	$0.838552	0.18%	$1,152	10:25:42 AM
44	Bitrue	BAND / USDT	$0.837156	1.31%	$16,358	10:36:07 AM
45	CEX.IO	BAND / EUR	$0.843159	0.81%	$27	10:41:09 AM
46	Crypto.com Exchange	BAND / USD	$0.8375	0.42%	$2,796	10:25:59 AM
47	Tothemoon	BAND / USDT	$0.837151	0.59%	$3,931	10:25:44 AM
48	CoinEx	BAND / BTC	$0.83519	1.25%	$7,524	10:39:31 AM
49	Sushiswap	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.837642	0.61%	$1,903	9:38:19 AM
50	Osmosis	IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE / UOSMO	$0.837478	0.62%	$1,810	10:30:04 AM
51	Nami Exchange	BAND / USDT	$0.83716	0.12%	$373	10:41:43 AM
52	Vindax	BAND / USDT	$0.839156	0.60%	$757	10:29:08 AM
53	Indodax	BAND / IDR	$0.830221	2.82%	$3,398	8:16:51 AM
54	Kanga	BAND / USDT	$0.838161	2.59%	$2,545	10:38:43 AM
55	Bitazza	BAND / THB	$0.831517	1.23%	$1,107	10:32:30 AM
56	Nami Exchange	BAND / VNST	$0.836822	0.69%	$399	10:35:27 AM
57	Uniswap V2 (Ethereum)	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.832126	0.62%	$75	10:34:50 AM
58	Crypto.com Exchange	BAND / USDT	$0.831259	1.00%	$462	8:07:00 AM
59	Koinpark	BAND / USDT	$0.839161	0.01%	$14,527	10:40:50 AM
60	BTCC	BAND / USDT	$0.839161	0.71%	$110,124	10:40:04 AM
61	TokoCrypto	BAND / USDT	$0.830269	0.12%	$61	4:21:13 AM
62	Bit2Me	BAND / EUR	$0.833189	0.14%	$2,605	6:59:27 AM
63	Icrypex	BAND / USDT	$0.832155	1.07%	$157,127	10:37:04 AM
64	BtcTurk \| Kripto	BAND / TRY	$0.833249	0.59%	$7,829	10:38:16 AM
65	OKX	BAND / USD	$0.835	0.58%	$5	6:58:46 AM
66	BtcTurk \| Kripto	BAND / USDT	$0.840161	1.19%	$4,411	9:44:22 AM
67	Paribu	BAND / TRY	$0.833432	0.68%	$5,400	8:59:38 AM
68	ChangeNOW	BAND / BTC	$0.832246	?%	$849	6:40:02 AM
69	Mudrex	BAND / USDT	$0.839161	?%	$349	10:39:58 AM
70	Kraken	BAND / USD	$0.827	0.12%	$3,327	8:44:50 AM
71	Bitvavo	BAND / EUR	$0.827335	0.36%	$1,767	9:37:39 AM
72	Bilaxy	BAND / ETH	$0.884423	1.50%	$32,507	10:37:39 AM
73	WhiteBIT	BAND / USDT	$0.826158	0.83%	$9,755	10:38:33 AM
74	Binance US	BAND / USDT	$0.800153	4.50%	$93	9:23:39 AM
75	ProBit Global	BAND / BTC	$2.56	91.68%	$11	7:16:40 AM
76	Coinone	BAND / KRW	$0.86796	3.31%	$?	Tue Apr 29 2025
77	TokoCrypto	BAND / BTC	$0.783669	0.34%	$?	Thu Apr 24 2025
78	Bitstamp	BAND / EUR	$0.87598	0.27%	$11	2:36:28 PM
79	SakeSwap	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.833904	0.75%	$?	Sun Apr 27 2025
80	HitBTC	BAND / USDT	$0.827588	0.95%	$?	Mon Apr 28 2025
81	CoinJar Exchange	BAND / USDC	$0.829283	3.58%	$?	Mon Apr 28 2025
82	SpookySwap	0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.215325	0.82%	$?	Thu Apr 24 2025
83	CoinJar Exchange	BAND / GBP	$0.827635	3.98%	$?	Mon Apr 28 2025
84	Bitstamp	BAND / USD	$0.825	4.66%	$?	Mon Apr 28 2025
85	Mercado Bitcoin	BAND / BRL	$0.755644	13.66%	$?	Tue Apr 29 2025
86	Korbit	BAND / KRW	$0.86586	18.90%	$11	1:14:22 AM
87	Poloniex	BAND / USDT	$0.815554	4.40%	$?	Mon Apr 28 2025
88	Orbix	BAND / THB	$0.835572	27.55%	$?	Sat Apr 26 2025
89	Giottus	BAND / INR	$0.888354	77.17%	$?	Tue Apr 29 2025