Band Protocol

BAND

Rank 453

Website

Explorer

$0.6585734.34%

Market Cap$102,693,407

24h Volume$7,541,010

24h Low / High$0.620398 / $0.662892

Circulating Supply155,942,921 BAND

24h Change4.34%

7d Change-1.03%

All Time High$22.83-97.11%Thu Apr 15 2021

All Time Low$0.203625223.49%Mon Nov 25 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	BAND / USDT	$0.658158	0.29%	$2,412,534	11:21:09 AM
2	Hotcoin	BAND / USDT	$0.658964	0.15%	$607,573	11:15:50 AM
3	Toobit	BAND / USDT	$0.658964	0.15%	$436,714	11:15:45 AM
4	Binance	BAND / USDT	$0.658964	0.15%	$432,286	11:19:01 AM
5	GroveX	BAND / USDT	$0.657964	0.15%	$315,289	11:10:47 AM
6	Ourbit	BAND / USDT	$0.658958	0.15%	$243,158	11:21:04 AM
7	Trubit	BAND / USDT	$0.658958	0.45%	$700,688	11:20:36 AM
8	Biconomy.com	BAND / USDT	$0.657964	0.15%	$183,708	11:15:27 AM
9	Gate	BAND / USDT	$0.657864	0.26%	$200,149	11:20:06 AM
10	KCEX	BAND / USDT	$0.658964	0.46%	$179,044	11:18:10 AM
11	Bitazza	BAND / USDT	$0.660964	0.76%	$246,616	11:18:37 AM
12	BYDFi	BAND / USDT	$0.65896	0.63%	$94,651	11:02:28 AM
13	CoinTR	BAND / TRY	$0.659198	0.73%	$106,174	11:20:52 AM
14	Bittime	BAND / IDR	$0.659978	0.22%	$30,384	11:17:45 AM
15	BVOX	BAND / USDT	$0.657964	0.30%	$38,197	11:15:55 AM
16	LCX Exchange	BAND / EUR	$0.659501	0.50%	$66,219	11:00:49 AM
17	AscendEX (BitMax)	BAND / USDT	$0.658658	1.15%	$150,838	11:20:14 AM
18	Phemex	BAND / USDT	$0.658964	0.15%	$13,192	11:17:22 AM
19	LATOKEN	BAND / USDT	$0.658564	0.33%	$19,316	11:18:53 AM
20	Tothemoon	BAND / USDT	$0.656764	0.55%	$38,472	11:16:25 AM
21	Binance	BAND / BTC	$0.660126	0.32%	$19,774	9:34:02 AM
22	Dex-Trade	BAND / USDT	$0.659958	0.76%	$24,742	11:21:17 AM
23	XT.COM	BAND / USDT	$0.658964	0.30%	$8,800	11:19:13 AM
24	CoinEx	BAND / USDT	$0.657264	0.52%	$6,123	11:16:33 AM
25	CoinEx	BAND / BTC	$0.655252	1.12%	$5,680	11:16:33 AM
26	OKX	BAND / USDT	$0.658458	0.06%	$28,992	11:19:56 AM
27	Bitunix	BAND / USDT	$0.657958	0.15%	$77,994	11:21:24 AM
28	Bitget	BAND / USDT	$0.656958	0.15%	$7,203	11:21:10 AM
29	Coinmetro	BAND / USDT	$0.658483	0.26%	$0	11:20:13 AM
30	WEEX	BAND / USDT	$0.657968	0.15%	$5,979	11:14:06 AM
31	Kraken	BAND / USD	$0.658	0.15%	$6,888	10:47:40 AM
32	DigiFinex	BAND / USDT	$0.658358	0.23%	$16,074	11:21:04 AM
33	TokoCrypto	BAND / USDT	$0.658958	0.15%	$7	11:21:28 AM
34	Coinbase Exchange	BAND / USD	$0.662	0.30%	$34,044	10:22:24 AM
35	Nami Exchange	BAND / USDT	$0.657964	0.15%	$289	11:19:27 AM
36	CoinTR	BAND / USDT	$0.658958	0.45%	$71,789	11:20:50 AM
37	CEX.IO	BAND / USDT	$0.658958	0.30%	$28	11:21:20 AM
38	CEX.IO	BAND / USD	$0.659	0.15%	$18	11:07:16 AM
39	BitMart	BAND / USDT	$0.657864	0.51%	$64,022	11:17:20 AM
40	P2B	BAND / USDT	$0.658964	0.15%	$11,487	11:16:38 AM
41	KuCoin	BAND / USDT	$0.656358	0.03%	$1,462	11:10:24 AM
42	BloFin	BAND / USDT	$0.656964	0.45%	$46,968	11:19:56 AM
43	WhiteBIT	BAND / USDT	$0.661968	1.36%	$144,639	11:14:45 AM
44	P2B	BAND / USD	$0.658	0.15%	$1,837	11:16:38 AM
45	BingX	BAND / USDT	$0.658958	0.45%	$31,254	11:20:22 AM
46	Tokenize	BAND / SGD	$0.6565	0.55%	$31,958	11:18:18 AM
47	Tokenize	BAND / USD	$0.6566	0.56%	$31,910	11:18:18 AM
48	Icrypex	BAND / USDT	$0.652965	1.66%	$125,991	11:15:42 AM
49	BTSE	BAND / USDT	$0.659921	0.46%	$14,236	11:18:22 AM
50	PointPay	BAND / USDT	$0.657964	0.35%	$3,250	11:17:29 AM
51	Bitrue	BAND / USDT	$0.658964	1.36%	$12,374	11:16:45 AM
52	CEX.IO	BAND / EUR	$0.662373	0.88%	$22	11:07:16 AM
53	Vindax	BAND / USDT	$0.656959	0.75%	$4,022	11:09:09 AM
54	Bitkub	BAND / THB	$0.652796	1.22%	$5,320	10:56:12 AM
55	Osmosis	IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE / UOSMO	$0.65839	0.62%	$2,407	9:39:04 AM
56	Nami Exchange	BAND / VNST	$0.656591	0.73%	$307	11:19:30 AM
57	Sushiswap	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.653357	0.61%	$586	9:08:52 AM
58	Kanga	BAND / USDT	$0.657964	2.70%	$3,117	11:19:34 AM
59	Koinpark	BAND / USDT	$0.658958	0.01%	$11,275	11:20:50 AM
60	BtcTurk \| Kripto	BAND / TRY	$0.662527	0.15%	$33,824	11:16:15 AM
61	BTCC	BAND / USDT	$0.657964	0.91%	$88,444	11:16:27 AM
62	BtcTurk \| Kripto	BAND / USDT	$0.659964	1.52%	$12,008	8:44:12 AM
63	Binance US	BAND / USDT	$0.659964	1.67%	$9,352	9:05:33 AM
64	OKX	BAND / USD	$0.66	0.62%	$7	9:07:46 AM
65	Bitazza	BAND / THB	$0.653991	1.15%	$79	8:58:26 AM
66	Bitvavo	BAND / EUR	$0.656598	0.30%	$6,658	11:20:37 AM
67	Paribu	BAND / TRY	$0.656743	0.68%	$12,190	11:06:02 AM
68	Mudrex	BAND / USDT	$0.657964	?%	$338	11:04:54 AM
69	ChangeNOW	BAND / BTC	$0.656727	?%	$41	9:50:29 AM
70	Uniswap V2 (Ethereum)	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.648383	0.62%	$6	4:02:21 AM
71	Kraken	BAND / EUR	$0.634585	0.18%	$4,075	7:10:12 AM
72	Bit2Me	BAND / EUR	$0.63467	0.18%	$4,001	7:12:36 AM
73	Bilaxy	BAND / ETH	$0.613299	1.48%	$48,145	11:18:32 AM
74	Crypto.com Exchange	BAND / USD	$0.6499	0.50%	$2,380	10:54:25 AM
75	Crypto.com Exchange	BAND / USDT	$0.642359	0.55%	$780	7:38:42 AM
76	Indodax	BAND / IDR	$0.613367	7.57%	$291	11:11:09 AM
77	Mercado Bitcoin	BAND / BRL	$0.646554	9.65%	$47	9:05:37 AM
78	Coinone	BAND / KRW	$0.808851	8.26%	$14	10:59:29 AM
79	Giottus	BAND / INR	$0.629161	6.09%	$?	Sat Jun 14 2025
80	ProBit Global	BAND / USDT	$0.624966	4.59%	$?	Fri Jun 13 2025
81	TokoCrypto	BAND / BTC	$0.710484	0.48%	$?	Wed Jun 11 2025
82	HitBTC	BAND / USDT	$0.716107	0.91%	$?	Wed Jun 11 2025
83	SakeSwap	0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.637806	0.75%	$37	1:58:02 AM
84	SpookySwap	0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.137121	0.79%	$?	Wed Jun 11 2025
85	Poloniex	BAND / USDT	$0.601155	8.19%	$?	Sat Jun 14 2025