4,033.76 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | ETH / BTC | $1,804.63 | 0.47% | $103,229,570 | 7:23:24 AM | ||
2 | BTC / USDT | $94,857.00 | 0.01% | $65,758,785 | 7:21:58 AM | ||
3 | ETH / USDT | $1,804.76 | 0.01% | $34,296,647 | 7:23:24 AM | ||
4 | USDC / USDT | $0.999804 | 0.01% | $27,042,756 | 7:21:00 AM | ||
5 | XRP / USDT | $2.23 | 0.01% | $15,442,347 | 7:19:35 AM | ||
6 | SUI / USDT | $3.58 | 0.01% | $14,588,069 | 7:21:59 AM | ||
7 | SOL / USDT | $146.93 | 0.02% | $14,032,694 | 7:24:44 AM | ||
8 | TRUMP / USDT | $13.06 | 0.08% | $13,873,111 | 7:26:26 AM | ||
9 | DOGE / USDT | $0.174839 | 0.02% | $12,731,282 | 7:19:35 AM | ||
10 | TRX / USDT | $0.24399 | 0.04% | $10,989,722 | 7:23:24 AM | ||
11 | ARB / USDT | $0.328777 | 0.03% | $8,486,844 | 7:21:58 AM | ||
12 | LINK / USDT | $14.56 | 0.07% | $5,956,338 | 7:25:38 AM | ||
13 | AVAX / USDT | $21.64 | 0.05% | $5,785,945 | 7:21:58 AM | ||
14 | OP / USDT | $0.753178 | 0.13% | $5,684,264 | 7:21:59 AM | ||
15 | LTC / USDT | $85.27 | 0.01% | $4,768,803 | 7:19:35 AM | ||
16 | SHIB / USDT | $0.000013 | 0.07% | $3,963,781 | 7:23:24 AM | ||
17 | FET / USDT | $0.715074 | 0.14% | $3,755,856 | 7:20:48 AM | ||
18 | ALGO / USDT | $0.227784 | 0.04% | $3,614,934 | 7:23:24 AM | ||
19 | UNISWAP / USDT | $5.33 | 0.02% | $2,570,272 | 7:26:24 AM | ||
20 | BCH / USDT | $363.29 | 0.03% | $2,556,164 | 7:21:58 AM | ||
21 | WLD / USDT | $1.085 | 0.09% | $2,303,061 | 7:23:24 AM | ||
22 | AAVE / USDT | $164.61 | 0.02% | $2,239,907 | 7:24:45 AM | ||
23 | TON / USDT | $3.22 | 0.03% | $2,195,643 | 7:21:59 AM | ||
24 | APT / USDT | $5.41 | 0.02% | $1,840,894 | 7:26:25 AM | ||
25 | VET / USDT | $0.02677 | 0.04% | $1,743,162 | 7:23:24 AM | ||
26 | ARDR / USDT | $0.110982 | 1.13% | $1,698,527 | 7:20:48 AM | ||
27 | XLM / USDT | $0.276958 | 0.04% | $1,536,762 | 7:25:38 AM | ||
28 | S / USDT | $0.514521 | 0.02% | $1,433,173 | 7:21:59 AM | ||
29 | POL / USDT | $0.235486 | 0.04% | $1,157,496 | 7:23:24 AM | ||
30 | RENDER / USDT | $4.45 | 0.02% | $857,468 | 7:21:59 AM | ||
31 | BNB / USDT | $604.23 | 0.01% | $807,087 | 7:19:35 AM | ||
32 | ATOM / USDT | $4.36 | 0.02% | $798,627 | 7:21:58 AM | ||
33 | LDO / USDT | $0.832196 | 0.12% | $583,887 | 7:21:59 AM | ||
34 | XRP / BTC | $2.24 | 2.11% | $295,709 | 6:47:07 AM | ||
35 | IMX / USDT | $0.570128 | 0.18% | $235,891 | 7:24:44 AM | ||
36 | GRT / USDT | $0.098322 | 0.10% | $216,804 | 7:22:36 AM | ||
37 | WOLF / USDT | $0.000059 | 0.60% | $179,378 | 7:20:47 AM | ||
38 | LEMX / USDT | $40.24 | 4.41% | $173,593 | 7:21:59 AM | ||
39 | GAS / USDT | $3.28 | 0.97% | $130,377 | 7:23:24 AM | ||
40 | CRV / USDT | $0.657652 | 1.60% | $122,331 | 7:26:25 AM | ||
41 | CVX / USDT | $2.75 | 3.15% | $114,810 | 7:21:59 AM | ||
42 | EOS / USDT | $0.689397 | 0.33% | $113,912 | 7:15:51 AM | ||
43 | ZYN / USDT | $0.009888 | 0.50% | $102,511 | 7:14:51 AM | ||
44 | WBTC / USDT | $94,812.00 | 2.79% | $98,159 | 7:21:59 AM | ||
45 | HIVE / USDT | $0.252356 | 0.87% | $98,139 | 7:19:35 AM | ||
46 | CFX / USDT | $0.081618 | 2.54% | $95,929 | 7:22:36 AM | ||
47 | XGP / USDT | $0.000007 | 1.41% | $93,610 | 2:58:47 AM | ||
48 | FXS / USDT | $2.49 | 0.96% | $93,168 | 7:26:25 AM | ||
49 | SSV / USDT | $6.60 | 2.10% | $85,305 | 7:23:24 AM | ||
50 | FRTS / BTC | $0.000007 | 4.47% | $84,953 | 7:21:58 AM | ||
51 | BIZA / USDT | $0.001189 | 4.94% | $83,722 | 7:26:25 AM | ||
52 | RSR / USDT | $0.009062 | 2.70% | $79,605 | 7:21:58 AM | ||
53 | WOO / USDT | $0.069926 | 2.12% | $76,853 | 7:23:24 AM | ||
54 | MASK / USDT | $1.17 | 1.77% | $65,984 | 7:26:25 AM | ||
55 | USDD / USDT | $0.99805 | 2.35% | $64,071 | 7:14:51 AM | ||
56 | T / USDT | $0.017644 | 2.40% | $63,543 | 7:21:59 AM | ||
57 | SKEY / USDT | $0.01292 | 0.02% | $61,757 | 7:17:12 AM | ||
58 | GNO / USDT | $112.43 | 1.68% | $60,486 | 7:22:36 AM | ||
59 | SAND / USDT | $0.293266 | 2.26% | $58,856 | 6:42:07 AM | ||
60 | PROB / USDT | $0.056302 | 0.81% | $58,203 | 7:19:35 AM | ||
61 | PROBINEX / USDT | $0.04302 | 0.02% | $55,619 | 7:19:36 AM | ||
62 | ARDR / BTC | $0.111403 | 1.59% | $51,525 | 5:44:52 AM | ||
63 | RPL / USDT | $4.37 | 1.83% | $50,461 | 6:47:09 AM | ||
64 | BTCV / BTC | $0.683079 | 2.78% | $48,240 | 7:21:00 AM | ||
65 | BASEDPEPE / USDT | $0.00 | 0.39% | $47,425 | 7:26:26 AM | ||
66 | MELANIA / USDT | $0.401095 | 4.63% | $46,086 | 7:21:59 AM | ||
67 | TEM / BTC | $0.0893 | 20.12% | $45,492 | 6:38:47 AM | ||
68 | ETC / BTC | $16.72 | 1.68% | $41,907 | 7:21:58 AM | ||
69 | ONG / USDT | $0.207746 | 1.01% | $35,685 | 7:19:35 AM | ||
70 | SHPING / USDT | $0.006422 | 0.93% | $34,350 | 2:34:24 AM | ||
71 | MANA / USDT | $0.311173 | 11.50% | $32,820 | 7:21:58 AM | ||
72 | IMGN / USDT | $0.004687 | 0.55% | $31,146 | 7:21:59 AM | ||
73 | XYO / USDT | $0.013434 | 0.47% | $27,454 | 7:26:24 AM | ||
74 | DBX / USDT | $0.000043 | 1.33% | $24,370 | 7:26:25 AM | ||
75 | VOW / USDT | $0.079012 | 4.88% | $24,116 | 7:24:10 AM | ||
76 | UNISWAP / BTC | $5.34 | 0.53% | $22,825 | 7:21:58 AM | ||
77 | FRTS / USDT | $0.000007 | 11.35% | $22,143 | 4:31:12 AM | ||
78 | ZRX / USDT | $0.277961 | 1.00% | $21,177 | 7:19:35 AM | ||
79 | NEXO / USDT | $1.21 | 0.58% | $21,101 | 7:21:00 AM | ||
80 | EXCC / USDT | $0.018797 | 3.44% | $19,317 | 3:45:21 AM | ||
81 | QMC / USDT | $0.001601 | 0.68% | $19,175 | 7:21:58 AM | ||
82 | EXCC / BTC | $0.018838 | 0.67% | $19,038 | 3:41:54 AM | ||
83 | CAKE / USDT | $2.04 | 2.32% | $16,933 | 7:21:59 AM | ||
84 | SLC / USDT | $0.023949 | 0.29% | $16,641 | 2:34:25 AM | ||
85 | ETC / USDT | $16.70 | 1.43% | $16,268 | 7:25:38 AM | ||
86 | WBTC / BTC | $94,838.00 | 3.07% | $15,734 | 7:21:59 AM | ||
87 | COMP / USDT | $41.45 | 1.13% | $13,963 | 7:23:24 AM | ||
88 | SNX / USDT | $0.718069 | 0.86% | $12,389 | 7:21:58 AM | ||
89 | XDC / ETH | $0.07855 | 0.77% | $12,127 | 1:52:08 AM | ||
90 | FBX / USDT | $0.000021 | 0.48% | $11,613 | 2:40:48 AM | ||
91 | ONT / USDT | $0.149935 | 1.72% | $11,484 | 7:21:58 AM | ||
92 | UMA / USDT | $1.19 | 4.13% | $11,075 | 7:19:52 AM | ||
93 | ORNJ / USDT | $0.011103 | 1.34% | $10,909 | 7:26:26 AM | ||
94 | BTG / USDT | $0.713158 | 5.33% | $10,886 | 6:54:10 AM | ||
95 | AINN / USDT | $0.019905 | 3.02% | $10,860 | 7:21:59 AM | ||
96 | PTH / USDT | $0.054103 | 0.41% | $10,607 | 7:21:59 AM | ||
97 | AITECH / USDT | $0.041479 | 0.58% | $10,405 | 7:19:52 AM | ||
98 | MANA / BTC | $0.311046 | 11.83% | $10,064 | 7:23:24 AM | ||
99 | KNC / USDT | $0.371737 | 0.88% | $8,506 | 7:23:24 AM | ||
100 | ATH / USDT | $0.030847 | 3.66% | $8,267 | 7:21:59 AM |