Conflux
CFX
What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with...
Rank 194$0.074960.21%
Market Cap$381,413,886
24h Volume$14,583,336
24h Low / High$0.072961 / $0.075417
Circulating Supply5,085,565,918 CFX
24h Change0.21%
7d Change-7.20%
All Time High$1.70-95.58%Sat Mar 27 2021
All Time Low$0.021999241.38%Fri Dec 30 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CFX / USDT | $0.074961 | 0.03% | $740,425 | 3:51:59 AM | |
| 2 | CFX / USDT | $0.074951 | 0.19% | $5,504,204 | 3:51:53 AM | |
| 3 | CFX / USDT | $0.074981 | 0.04% | $769,915 | 3:50:48 AM | |
| 4 | CFX / USDT | $0.074901 | 0.13% | $1,740,478 | 3:50:02 AM | |
| 5 | CFX / USDT | $0.075101 | 0.13% | $861,858 | 3:51:22 AM | |
| 6 | CFX / USDT | $0.074901 | 0.13% | $511,510 | 3:48:07 AM | |
| 7 | CFX / USDT | $0.075051 | 0.35% | $648,413 | 3:49:44 AM | |
| 8 | CFX / USDC | $0.074886 | 0.13% | $221,564 | 3:50:05 AM | |
| 9 | CFX / USDC | $0.075016 | 0.20% | $317,883 | 3:51:18 AM | |
| 10 | CFX / USDT | $0.0749 | 0.13% | $212,388 | 3:46:51 AM | |
| 11 | CFX / ETH | $0.074987 | 0.24% | $114,403 | 3:51:59 AM | |
| 12 | CFX / TRY | $0.075001 | 0.44% | $142,221 | 3:45:54 AM | |
| 13 | CFX / TRY | $0.075145 | 0.07% | $16,564 | 3:05:09 AM | |
| 14 | CFX / USDT | $0.074902 | 0.40% | $86,247 | 3:52:09 AM | |
| 15 | CFX / USDT | $0.075 | 0.93% | $174,292 | 3:46:03 AM | |
| 16 | CFX / USDT | $0.075001 | 0.66% | $112,122 | 3:49:30 AM | |
| 17 | CFX / USDT | $0.075101 | 0.93% | $71,982 | 3:48:27 AM | |
| 18 | CFX / IDR | $0.075 | 0.41% | $30,339 | 3:49:55 AM | |
| 19 | CFX / USDT | $0.075001 | 0.23% | $13,787 | 3:42:21 AM | |
| 20 | CFX / USDT | $0.074976 | 0.29% | $11,941 | 3:49:22 AM | |
| 21 | CFX / USDC | $0.074986 | 0.80% | $12,804 | 3:51:58 AM | |
| 22 | CFX / BTC | $0.075134 | 0.75% | $6,542 | 3:49:22 AM | |
| 23 | CFX / USDT | $0.074972 | 0.03% | $83,206 | 3:52:09 AM | |
| 24 | CFX / USDT | $0.07499 | 0.12% | $399,958 | 3:45:27 AM | |
| 25 | CFX / USDT | $0.074901 | 0.13% | $162,425 | 3:51:07 AM | |
| 26 | CFX / USDT | $0.075001 | 0.13% | $56,733 | 3:47:44 AM | |
| 27 | CFX / USDT | $0.074901 | 0.13% | $739 | 3:50:22 AM | |
| 28 | CFX / USDT | $0.074901 | 0.13% | $50,025 | 3:50:25 AM | |
| 29 | CFX / USDT | $0.075001 | 0.13% | $1,349 | 3:50:14 AM | |
| 30 | CFX / USDT | $0.075001 | 0.13% | $91,557 | 3:05:22 AM | |
| 31 | CFX / USDT | $0.074801 | 0.27% | $193,140 | 3:49:57 AM | |
| 32 | CFX / USDT | $0.074801 | 0.13% | $56,026 | 3:50:45 AM | |
| 33 | CFX / USDT | $0.074801 | 0.40% | $197,986 | 3:48:58 AM | |
| 34 | CFX / USDT | $0.075001 | 0.13% | $5,908 | 3:25:54 AM | |
| 35 | CFX / USDT | $0.074901 | 0.66% | $170,990 | 3:51:50 AM | |
| 36 | CFX / USDT | $0.07497 | 0.15% | $40 | 3:46:53 AM | |
| 37 | CFX / USDT | $0.075001 | 0.13% | $26,341 | 3:51:58 AM | |
| 38 | CFX / USDT | $0.075001 | 0.40% | $87,498 | 3:37:53 AM | |
| 39 | CFX / USDT | $0.074901 | 0.27% | $13,056 | 3:49:53 AM | |
| 40 | CFX / USDT | $0.075 | 0.66% | $37,735 | 3:45:50 AM | |
| 41 | CFX / VNST | $0.075373 | 0.71% | $1,371 | 3:50:17 AM | |
| 42 | CFX / BTC | $0.075186 | 1.41% | $76,136 | 3:42:01 AM | |
| 43 | CFX / USDC | $0.075085 | 0.53% | $284 | 3:32:12 AM | |
| 44 | 0X045C4324039DA91C52C55DF5D785385AAB073DCF / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.075288 | 0.71% | $22 | 2:44:20 AM | |
| 45 | CFX / USDT | $0.074971 | 0.16% | $250,338 | 3:48:48 AM | |
| 46 | CFX / USDT | $0.074901 | 0.13% | $98,165 | 3:51:26 AM | |
| 47 | CFX / USDT | $0.075325 | 0.02% | $160 | 3:33:28 AM | |
| 48 | CFX / USDC | $0.074786 | 0.40% | $49,853 | 3:51:48 AM | |
| 49 | CFX / BTC | $0.074573 | 2.23% | $108 | 12:34:04 AM | |
| 50 | CFX / USDT | $0.075001 | 0.27% | $149,505 | 3:47:52 AM | |
| 51 | CFX / USDT | $0.074901 | ?% | $685 | 3:51:55 AM | |
| 52 | CFX / EUR | $0.073802 | 0.22% | $15,272 | 1:22:24 AM | |
| 53 | CFX / KRW | $0.076189 | 0.96% | $25,197 | 3:37:51 AM | |
| 54 | CFX / USD | $0.074151 | 2.11% | $63,299 | 3:50:12 AM | |
| 55 | CFX / SGD | $0.074241 | 2.11% | $63,217 | 3:48:16 AM | |
| 56 | CFX3L / USDT | $1.45 | 2.16% | $13,936 | 3:48:27 AM | |
| 57 | CFX3S / USDT | $0.869557 | 2.03% | $6,412 | 3:48:27 AM | |
| 58 | CFX / IDR | $0.073798 | 1.70% | $3,627 | 3:13:49 AM | |
| 59 | CFX / INR | $0.076465 | 4.48% | $23 | 8:36:32 PM | |
| 60 | CFX / USD | $0.07555 | 0.32% | $107 | 5:54:24 AM | |
| 61 | CFX / KRW | $0.075455 | 1.92% | $137 | 7:15:58 PM | |
| 62 | CFX / INR | $0.078995 | 10.29% | $? | Sat Jun 14 2025 | |
| 63 | CFX / BTC | $0.079838 | ?% | $? | Mon Jun 09 2025 |
