Conflux
CFX
What is Conflux Conflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with...
Rank 169$0.089793-12.53%
Market Cap$461,630,239
24h Volume$36,707,419
24h Low / High$0.087798 / $0.103026
Circulating Supply5,150,910,944 CFX
24h Change-12.53%
7d Change-21.91%
All Time High$1.70-94.72%Sat Mar 27 2021
All Time Low$0.021999308.18%Fri Dec 30 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CFX / USDT | $0.089821 | 0.01% | $5,165,741 | 11:40:32 PM | |
| 2 | CFX / USDT | $0.089778 | 0.11% | $6,553,446 | 11:40:33 PM | |
| 3 | CFX / USDT | $0.089858 | 0.07% | $3,168,365 | 11:41:13 PM | |
| 4 | CFX / USDT | $0.089808 | 0.06% | $1,362,187 | 11:41:23 PM | |
| 5 | CFX / USDT | $0.089187 | 0.01% | $204,838 | 11:34:55 PM | |
| 6 | CFX / USDT | $0.089878 | 0.11% | $2,871,496 | 11:40:46 PM | |
| 7 | CFX / USDT | $0.089778 | 0.24% | $3,719,971 | 11:42:40 PM | |
| 8 | CFX / USDT | $0.089479 | 0.11% | $1,163,859 | 11:37:18 PM | |
| 9 | CFX / USDT | $0.089978 | 0.11% | $1,274,118 | 11:41:49 PM | |
| 10 | CFX / USDT | $0.089878 | 0.11% | $703,814 | 11:41:24 PM | |
| 11 | CFX / USDT | $0.089778 | 0.11% | $665,426 | 11:42:12 PM | |
| 12 | CFX / USDT | $0.089978 | 0.33% | $1,904,280 | 11:40:55 PM | |
| 13 | CFX / USDT | $0.089578 | 0.11% | $647,402 | 11:37:00 PM | |
| 14 | CFX / USDC | $0.089573 | 0.11% | $352,422 | 11:40:44 PM | |
| 15 | CFX / USDT | $0.089818 | 0.31% | $1,055,508 | 11:41:45 PM | |
| 16 | CFX / USDT | $0.089579 | 0.11% | $285,670 | 11:38:12 PM | |
| 17 | CFX / USDT | $0.089778 | 0.22% | $512,807 | 11:41:36 PM | |
| 18 | CFX / USDT | $0.089678 | 0.44% | $614,643 | 11:39:42 PM | |
| 19 | CFX / TRY | $0.089794 | 0.05% | $63,672 | 11:40:40 PM | |
| 20 | CFX / USDC | $0.089753 | 0.36% | $172,712 | 11:42:07 PM | |
| 21 | CFX / USDT | $0.089678 | 0.78% | $486,633 | 11:39:27 PM | |
| 22 | CFX / USDT | $0.089827 | 0.34% | $102,845 | 11:40:18 PM | |
| 23 | CFX / TRY | $0.089868 | 0.47% | $122,737 | 11:40:52 PM | |
| 24 | CFX / ETH | $0.089745 | 0.16% | $30,309 | 11:41:13 PM | |
| 25 | CFX / USDT | $0.089778 | 1.00% | $161,908 | 11:42:17 PM | |
| 26 | CFX / USDT | $0.089641 | 0.18% | $22,723 | 11:40:14 PM | |
| 27 | CFX / IDR | $0.090187 | 0.27% | $30,320 | 11:38:42 PM | |
| 28 | CFX / USDC | $0.089574 | 0.67% | $11,880 | 11:35:16 PM | |
| 29 | CFX / BTC | $0.089752 | 0.72% | $1,666 | 11:40:18 PM | |
| 30 | 0X045C4324039DA91C52C55DF5D785385AAB073DCF / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.089402 | 0.70% | $802 | 11:39:28 PM | |
| 31 | CFX / USDT | $0.089649 | 0.01% | $129,824 | 11:35:26 PM | |
| 32 | CFX / USDT | $0.089688 | 0.03% | $541,467 | 11:42:12 PM | |
| 33 | CFX / USDT | $0.089778 | 0.11% | $593,783 | 11:42:14 PM | |
| 34 | CFX / USDT | $0.089479 | 0.23% | $304,886 | 11:35:58 PM | |
| 35 | CFX / USDT | $0.089579 | 0.11% | $5,817 | 11:37:30 PM | |
| 36 | CFX / USDT | $0.089578 | 0.33% | $406,390 | 11:42:46 PM | |
| 37 | CFX / USDT | $0.089678 | 0.11% | $98,127 | 11:39:40 PM | |
| 38 | CFX / USDT | $0.089558 | 0.15% | $63 | 11:36:21 PM | |
| 39 | CFX / USDT | $0.089579 | 0.22% | $725 | 11:38:58 PM | |
| 40 | CFX / USDT | $0.089477 | 0.56% | $51,204 | 11:34:58 PM | |
| 41 | CFX / USDT | $0.089678 | 0.78% | $54,065 | 11:40:52 PM | |
| 42 | CFX / BTC | $0.089596 | 1.18% | $76,443 | 11:40:34 PM | |
| 43 | CFX / USDT | $0.089378 | 1.44% | $92,933 | 11:42:32 PM | |
| 44 | CFX / USDT | $0.089678 | 0.22% | $4,993 | 11:39:44 PM | |
| 45 | CFX / USDT | $0.089768 | 0.12% | $1,222,381 | 11:39:34 PM | |
| 46 | CFX / USDC | $0.088274 | 0.45% | $20,194 | 11:08:04 PM | |
| 47 | CFX / EUR | $0.088428 | 0.17% | $70,079 | 9:53:30 PM | |
| 48 | CFX / USDT | $0.088179 | 0.11% | $7,865 | 11:07:02 PM | |
| 49 | CFX / USD | $0.08879 | 0.33% | $5,275 | 10:56:12 PM | |
| 50 | CFX / KRW | $0.092306 | 0.75% | $352,142 | 11:36:50 PM | |
| 51 | CFX3L / USDT | $0.077693 | 2.17% | $44,836 | 11:42:17 PM | |
| 52 | CFX3S / USDT | $0.003591 | 2.16% | $22,992 | 11:42:17 PM | |
| 53 | CFX / KRW | $0.092446 | 0.90% | $3,626 | 11:24:45 PM | |
| 54 | CFX / IDR | $0.091066 | 2.68% | $1,846 | 11:31:08 PM | |
| 55 | CFX / BTC | $0.088229 | 2.23% | $1,469 | 8:49:46 PM | |
| 56 | CFX / INR | $0.095882 | 2.02% | $527 | 6:55:31 PM | |
| 57 | CFX / USDT | $0.091578 | 10.78% | $340 | 11:32:06 PM | |
| 58 | CFX / BRL | $0.088512 | 1.05% | $93 | 3:37:54 PM | |
| 59 | CFX / LTC | $0.107129 | 2.58% | $? | Sat Nov 01 2025 | |
| 60 | KMD / CFX | $0.09822 | 7.83% | $? | Sat Nov 01 2025 | |
| 61 | CFX / IDR | $0.115299 | 0.58% | $? | Tue Oct 28 2025 | |
| 62 | CFX / USDT | $0.071983 | 12.09% | $35 | 12:25:38 PM | |
| 63 | CFX / INR | $0.112635 | 8.24% | $? | Sun Nov 02 2025 | |
| 64 | CFX / INR | $0.109323 | ?% | $? | Sun Nov 02 2025 | |
| 65 | CFX / BTC | $0.098142 | ?% | $? | Sat Nov 01 2025 |
