Immutable
IMX
IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.
Rank 286$0.227019-2.36%
Market Cap$187,517,856
24h Volume$13,159,424
24h Low / High$0.223821 / $0.23654
Circulating Supply826,317,107 IMX
24h Change-2.36%
7d Change-17.45%
All Time High$9.52-97.62%Fri Nov 26 2021
All Time Low$0.2152265.10%Fri Dec 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IMX / USDT | $0.226411 | 0.04% | $922,041 | 6:15:51 AM | |
| 2 | IMX / USD | $0.227 | 0.09% | $697,152 | 6:20:14 AM | |
| 3 | IMX / USDT | $0.226818 | 0.13% | $691,734 | 6:19:56 AM | |
| 4 | IMX / USDT | $0.226918 | 0.09% | $249,423 | 6:18:57 AM | |
| 5 | IMX / EUR | $0.226868 | 0.10% | $193,969 | 6:18:50 AM | |
| 6 | IMX / EUR | $0.226901 | 0.10% | $195,535 | 6:18:32 AM | |
| 7 | IMX / USDT | $0.226718 | 0.09% | $163,654 | 6:19:45 AM | |
| 8 | IMX / USDT | $0.226887 | 0.44% | $878,440 | 6:19:50 AM | |
| 9 | IMX / USDT | $0.226918 | 0.22% | $323,844 | 6:19:19 AM | |
| 10 | IMX / USDT | $0.225803 | 0.64% | $465,093 | 6:11:13 AM | |
| 11 | IMX / USDT | $0.225912 | 0.44% | $310,713 | 6:16:47 AM | |
| 12 | IMX / USDT | $0.227418 | 0.56% | $350,056 | 6:19:05 AM | |
| 13 | IMX / USDT | $0.226638 | 0.26% | $162,681 | 6:12:01 AM | |
| 14 | IMX / USDT | $0.228609 | 0.57% | $339,709 | 6:15:01 AM | |
| 15 | IMX / USDT | $0.226889 | 0.44% | $224,366 | 6:20:24 AM | |
| 16 | IMX / USDT | $0.226618 | 0.61% | $333,814 | 6:18:44 AM | |
| 17 | IMX / USDT | $0.227918 | 0.88% | $360,735 | 6:20:10 AM | |
| 18 | IMX / USDT | $0.225919 | 0.44% | $158,704 | 6:17:12 AM | |
| 19 | IMX / EUR | $0.226445 | 0.30% | $86,598 | 6:16:24 AM | |
| 20 | IMX / USDT | $0.227118 | 0.13% | $27,596 | 6:18:44 AM | |
| 21 | IMX / USDT | $0.226918 | 0.44% | $107,345 | 6:19:43 AM | |
| 22 | IMX / USDT | $0.226412 | 0.35% | $54,800 | 6:15:32 AM | |
| 23 | IMX / USDT | $0.225923 | 0.44% | $61,746 | 6:11:32 AM | |
| 24 | IMX / USDT | $0.227818 | 2.36% | $331,661 | 6:19:29 AM | |
| 25 | IMX / USDC | $0.226957 | 0.44% | $55,962 | 6:20:00 AM | |
| 26 | IMX / USDT | $0.225913 | 0.44% | $58,520 | 6:13:05 AM | |
| 27 | IMX / KRW | $0.228363 | 0.59% | $67,867 | 6:15:34 AM | |
| 28 | IMX / USDC | $0.225957 | 0.57% | $63,801 | 5:42:24 AM | |
| 29 | IMX / USDC | $0.226257 | 0.57% | $55,493 | 6:16:04 AM | |
| 30 | IMX / USDT | $0.226913 | 0.44% | $42,811 | 6:13:54 AM | |
| 31 | IMX / USDT | $0.229131 | 1.83% | $141,898 | 6:18:55 AM | |
| 32 | IMX / USDT | $0.226213 | 0.31% | $19,696 | 6:12:51 AM | |
| 33 | IMX / IDR | $0.227047 | 0.55% | $30,658 | 6:14:15 AM | |
| 34 | IMX / USDT | $0.225923 | 0.64% | $29,603 | 6:11:05 AM | |
| 35 | IMX / USDT | $0.228018 | 0.62% | $19,382 | 6:20:20 AM | |
| 36 | IMX / JPY | $0.2245 | 0.54% | $10,479 | 5:47:16 AM | |
| 37 | IMX / USDT | $0.225913 | 2.18% | $24,298 | 6:13:52 AM | |
| 38 | 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.225622 | 0.61% | $4,703 | 5:50:19 AM | |
| 39 | IMX / USD | $0.22927 | 0.99% | $4,924 | 5:59:48 AM | |
| 40 | IMX / USDC | $0.226956 | 0.74% | $1,932 | 6:14:06 AM | |
| 41 | IMX / USDT | $0.225919 | 3.04% | $8,466 | 6:18:12 AM | |
| 42 | IMX / USDT | $0.226423 | 0.04% | $30 | 6:11:08 AM | |
| 43 | IMX / USD | $0.2269 | 0.22% | $253,150 | 6:18:32 AM | |
| 44 | IMX / USDT | $0.226818 | 0.09% | $75,095 | 6:20:15 AM | |
| 45 | IMX / USDT | $0.225913 | 0.44% | $241,666 | 6:14:04 AM | |
| 46 | IMX / USDT | $0.226918 | 0.09% | $62,356 | 6:18:16 AM | |
| 47 | IMX / USDT | $0.226818 | 0.09% | $48,267 | 6:19:26 AM | |
| 48 | IMX / USD | $0.2266 | 0.09% | $26 | 6:12:42 AM | |
| 49 | IMX / USDT | $0.226812 | 0.44% | $174,211 | 6:16:39 AM | |
| 50 | IMX / USDT | $0.2266 | 0.04% | $25 | 6:12:41 AM | |
| 51 | IMX / USDT | $0.225919 | 0.44% | $100,669 | 6:20:13 AM | |
| 52 | IMX / USDT | $0.225919 | 0.44% | $104,017 | 6:20:15 AM | |
| 53 | IMX / USDT | $0.226359 | 0.09% | $12,625 | 6:12:19 AM | |
| 54 | IMX / USDT | $0.228918 | 0.88% | $112,402 | 6:20:14 AM | |
| 55 | IMX / USDT | $0.227618 | 1.05% | $253,141 | 6:18:27 AM | |
| 56 | IMX / EUR | $0.225767 | 0.45% | $34,285 | 6:13:35 AM | |
| 57 | IMX / USDT | $0.225919 | 0.74% | $83,177 | 6:18:43 AM | |
| 58 | IMX / TRY | $0.225052 | 1.23% | $134,410 | 6:13:08 AM | |
| 59 | IMX / USDT | $0.225913 | 0.44% | $42,883 | 6:12:17 AM | |
| 60 | IMX / USDT | $0.226918 | 0.44% | $859 | 6:17:50 AM | |
| 61 | IMX / USDT | $0.227918 | 1.32% | $101,111 | 6:18:44 AM | |
| 62 | IMX / EUR | $0.224805 | 0.26% | $105 | 5:40:22 AM | |
| 63 | IMX / USDT | $0.225912 | 0.44% | $29 | 5:58:32 AM | |
| 64 | IMX / USDT | $0.226913 | 0.44% | $8,626 | 6:14:25 AM | |
| 65 | IMX / USDT | $0.226612 | 0.61% | $6,166 | 6:15:09 AM | |
| 66 | IMX / USDT | $0.227922 | 1.32% | $80,296 | 6:11:35 AM | |
| 67 | IMX / USDT | $0.226123 | 0.26% | $4,167 | 6:01:50 AM | |
| 68 | IMX / USDT | $0.227908 | 0.44% | $11,762 | 6:20:00 AM | |
| 69 | IMX / USDT | $0.226918 | 1.32% | $55,676 | 6:19:17 AM | |
| 70 | IMX / USD | $0.228 | 0.44% | $4,378 | 6:18:47 AM | |
| 71 | IMX / USDT | $0.225919 | 1.43% | $33,283 | 6:18:42 AM | |
| 72 | IMX / USDT | $0.227001 | 1.10% | $20,031 | 6:15:40 AM | |
| 73 | IMX / USDT | $0.225913 | 7.30% | $73,127 | 6:14:10 AM | |
| 74 | IMX / BTC | $0.225867 | 0.78% | $6,796 | 5:56:41 AM | |
| 75 | IMX / BTC | $0.227497 | 0.78% | $1,307 | 6:19:50 AM | |
| 76 | IMX / BRL | $0.225108 | 0.85% | $575 | 6:12:16 AM | |
| 77 | IMX / BRL | $0.226584 | 0.32% | $346 | 6:18:28 AM | |
| 78 | IMX / USDC | $0.225957 | 3.04% | $13,406 | 5:42:46 AM | |
| 79 | IMX / TRY | $0.227625 | 1.13% | $4,634 | 5:59:34 AM | |
| 80 | IMX / USDT | $0.225719 | 3.99% | $12,406 | 5:26:07 AM | |
| 81 | IMX / BTC | $0.226409 | 1.37% | $2,465 | 6:12:55 AM | |
| 82 | 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.223399 | 0.61% | $701 | 6:06:36 AM | |
| 83 | IMX / TRY | $0.226189 | 1.64% | $1,585 | 6:18:46 AM | |
| 84 | IMX / EUR | $0.229517 | 1.02% | $842 | 11:13:37 PM | |
| 85 | IMX / USDT | $0.225619 | 1.30% | $983 | 4:55:49 AM | |
| 86 | IMX / USDT | $0.226918 | 1.27% | $917 | 6:18:03 AM | |
| 87 | IMX / USDT | $0.225912 | 1.32% | $241 | 6:15:38 AM | |
| 88 | IMX / PHP | $0.227172 | 1.93% | $271 | 6:09:06 AM | |
| 89 | 0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF / 0X0000000000000000000000000000000000000000 | $0.226678 | 0.74% | $6 | 5:35:07 AM | |
| 90 | IMX / USDT | $0.225923 | 2.63% | $37 | 5:44:44 AM | |
| 91 | IMX / USDT | $0.226713 | 0.09% | $320,196 | 6:13:57 AM | |
| 92 | IMX / KRW | $0.229057 | 0.30% | $562,163 | 6:19:38 AM | |
| 93 | IMX / USDT | $0.225542 | 0.31% | $348,744 | 6:13:26 AM | |
| 94 | IMX / USDT | $0.227318 | 0.26% | $165,439 | 6:19:08 AM | |
| 95 | IMX / USD | $0.2269 | 0.22% | $64,102 | 6:20:02 AM | |
| 96 | IMX / EUR | $0.226917 | 0.21% | $49,503 | 6:20:02 AM | |
| 97 | IMX / USDC | $0.226956 | 0.88% | $259,466 | 6:13:50 AM | |
| 98 | IMX / BTC | $0.224652 | 1.54% | $375,416 | 6:20:19 AM | |
| 99 | IMX / USDT | $0.226913 | 2.18% | $473,022 | 6:14:43 AM | |
| 100 | IMX / USDT | $0.225919 | 0.44% | $43,504 | 6:17:36 AM |
