bitcastle
Exchange
bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With o...
Rank 71435.38 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $116,298.00 | 0.04% | $13,880,021 | 1:32:41 PM | ||
| 2 | ETH / USDT | $4,524.11 | 0.04% | $10,273,498 | 1:32:40 PM | ||
| 3 | SOL / USDT | $241.30 | 0.13% | $5,247,890 | 1:31:56 PM | ||
| 4 | XRP / USDT | $3.03 | 0.06% | $3,297,805 | 1:31:55 PM | ||
| 5 | SUI / USDT | $3.75 | 0.12% | $3,049,819 | 1:31:55 PM | ||
| 6 | ADA / USDT | $0.906909 | 0.14% | $1,690,214 | 1:31:55 PM | ||
| 7 | BNB / USDT | $991.53 | -25.46% | $1,401,182 | 1:31:55 PM | ||
| 8 | DOGE / USDT | $0.271443 | 0.12% | $1,290,092 | 1:31:55 PM | ||
| 9 | TRX / USDT | $0.34708 | 0.20% | $749,076 | 1:31:55 PM | ||
| 10 | ETH / USDC | $4,524.19 | 0.11% | $699,664 | 1:32:40 PM | ||
| 11 | WLD / USDT | $1.53 | 0.33% | $625,421 | 1:31:55 PM | ||
| 12 | HIFI / USDT | $0.126945 | 88.80% | $? | Wed Sep 17 2025 | ||
| 13 | AVAX / USDT | $34.14 | 0.20% | $463,701 | 1:31:55 PM | ||
| 14 | IMX / USDT | $0.877202 | 0.57% | $395,079 | 1:31:56 PM | ||
| 15 | BLUR / USDT | $0.08662 | 0.69% | $393,552 | 1:31:54 PM | ||
| 16 | BTC / USDC | $116,293.00 | 0.11% | $353,498 | 1:32:41 PM | ||
| 17 | AAVE / USDT | $305.47 | 0.13% | $347,676 | 1:31:54 PM | ||
| 18 | LINK / USDT | $23.87 | 0.21% | $340,092 | 1:31:55 PM | ||
| 19 | NEAR / USDT | $3.15 | 0.16% | $286,573 | 1:31:55 PM | ||
| 20 | TWT / USDT | $1.13 | 0.20% | $280,181 | 1:31:56 PM | ||
| 21 | MKR / USDT | $1,813.98 | 7.59% | $? | Mon Sep 15 2025 | ||
| 22 | FTT / USDT | $1.048 | 0.49% | $242,683 | 1:31:56 PM | ||
| 23 | LTC / USDT | $116.14 | 0.13% | $220,864 | 1:31:56 PM | ||
| 24 | ETH / BTC | $4,526.11 | 0.18% | $191,650 | 1:32:40 PM | ||
| 25 | BCH / BTC | $606.97 | 0.17% | $190,846 | 1:32:41 PM | ||
| 26 | LTC / BTC | $116.27 | 0.50% | $180,797 | 1:31:55 PM | ||
| 27 | BCH / USDT | $606.44 | 0.15% | $157,329 | 1:31:55 PM | ||
| 28 | LDO / USDT | $1.28 | 0.31% | $154,583 | 1:31:56 PM | ||
| 29 | LINK / BTC | $23.89 | 0.24% | $153,954 | 1:31:55 PM | ||
| 30 | DOT / USDT | $4.51 | 0.20% | $140,616 | 1:31:55 PM | ||
| 31 | ENS / USDT | $23.70 | 0.21% | $135,239 | 1:31:54 PM | ||
| 32 | CHZ / USDT | $0.04246 | 0.12% | $128,636 | 1:31:56 PM | ||
| 33 | UNI / USDT | $9.31 | 0.43% | $123,829 | 1:31:56 PM | ||
| 34 | MANA / USDT | $0.330076 | 0.15% | $117,011 | 1:31:55 PM | ||
| 35 | TON / USDT | $3.13 | 0.16% | $115,603 | 1:31:55 PM | ||
| 36 | CYBER / USDT | $1.79 | 0.28% | $109,781 | 1:31:55 PM | ||
| 37 | BEAMX / USDT | $0.0083 | 0.16% | $101,301 | 1:31:56 PM | ||
| 38 | CVX / USDT | $3.88 | 0.18% | $95,599 | 1:31:55 PM | ||
| 39 | AXS / USDT | $2.50 | 0.20% | $91,728 | 1:31:55 PM | ||
| 40 | ETC / USDT | $20.50 | 0.24% | $88,711 | 1:31:56 PM | ||
| 41 | EGLD / USDT | $14.28 | 0.35% | $86,504 | 1:31:55 PM | ||
| 42 | XRP / BTC | $3.03 | 0.19% | $85,323 | 1:31:56 PM | ||
| 43 | PEPE / USDT | $0.000011 | 0.46% | $84,764 | 1:31:55 PM | ||
| 44 | ARKM / USDT | $0.623144 | 0.48% | $84,742 | 1:31:54 PM | ||
| 45 | MNT / USDT | $1.70 | 0.58% | $83,306 | 1:29:00 PM | ||
| 46 | FIL / USDT | $2.52 | 0.20% | $83,033 | 1:31:55 PM | ||
| 47 | XAUT / USDT | $3,655.24 | 0.02% | $81,660 | 1:31:56 PM | ||
| 48 | NEXO / USDT | $1.28 | 0.54% | $80,565 | 1:31:55 PM | ||
| 49 | INJ / USDT | $14.27 | 0.21% | $78,425 | 1:31:56 PM | ||
| 50 | SHIB / USDT | $0.000013 | 0.38% | $77,764 | 1:31:55 PM | ||
| 51 | ATOM / USDT | $4.60 | 0.20% | $77,298 | 1:31:55 PM | ||
| 52 | VET / USDT | $0.025406 | 0.20% | $74,178 | 1:31:56 PM | ||
| 53 | APE / USDT | $0.598138 | 0.50% | $73,717 | 1:31:55 PM | ||
| 54 | RAY / USDT | $3.23 | 0.15% | $72,124 | 1:29:00 PM | ||
| 55 | PUMP / USDT | $0.007082 | 0.17% | $72,101 | 1:31:57 PM | ||
| 56 | OSMO / USDT | $0.161337 | 0.43% | $71,590 | 1:31:56 PM | ||
| 57 | CAKE / USDT | $2.67 | 0.19% | $69,825 | 1:31:56 PM | ||
| 58 | OMG / USDT | $0.17324 | 1.04% | $66,546 | 1:31:55 PM | ||
| 59 | MEME / USDT | $0.002609 | 0.19% | $66,266 | 1:31:56 PM | ||
| 60 | XTZ / USDT | $0.776179 | 0.51% | $64,534 | 1:31:55 PM | ||
| 61 | TURBO / USDT | $0.004232 | 0.21% | $63,339 | 1:29:00 PM | ||
| 62 | RENDER / USDT | $3.99 | 0.17% | $62,718 | 1:31:56 PM | ||
| 63 | LAYER / USDT | $0.53171 | 0.17% | $62,155 | 1:28:08 PM | ||
| 64 | CRV / USDT | $0.787182 | 0.51% | $61,696 | 1:31:55 PM | ||
| 65 | VIRTUAL / USDT | $1.30 | 0.13% | $61,662 | 1:29:00 PM | ||
| 66 | SUSHI / USDT | $0.785181 | 0.51% | $60,850 | 1:31:55 PM | ||
| 67 | WOO / USDT | $0.070016 | 0.71% | $60,425 | 1:31:56 PM | ||
| 68 | QNT / USDT | $98.62 | 0.30% | $57,739 | 1:31:55 PM | ||
| 69 | GMT / USDT | $0.04251 | 1.17% | $57,514 | 1:31:56 PM | ||
| 70 | SAND / USDT | $0.306371 | 0.16% | $57,466 | 1:31:55 PM | ||
| 71 | FET / USDT | $0.655151 | 0.76% | $57,358 | 1:31:56 PM | ||
| 72 | SNX / USDT | $0.69516 | 0.72% | $54,664 | 1:31:55 PM | ||
| 73 | 1INCH / USDT | $0.26056 | 0.19% | $52,257 | 1:31:55 PM | ||
| 74 | COMP / USDT | $44.89 | 0.20% | $51,154 | 1:31:55 PM | ||
| 75 | GRT / USDT | $0.095222 | 0.52% | $50,041 | 1:31:55 PM | ||
| 76 | BAT / USDT | $0.159037 | 0.31% | $47,817 | 1:31:55 PM | ||
| 77 | TRB / USDT | $36.50 | 0.19% | $47,680 | 1:31:55 PM | ||
| 78 | RPL / USDT | $6.42 | 0.78% | $44,882 | 1:31:55 PM | ||
| 79 | GMMT / USDT | $0.009017 | 4.35% | $42,488 | 1:31:56 PM | ||
| 80 | ZIL / USDT | $0.011973 | 0.42% | $40,475 | 1:31:55 PM | ||
| 81 | APEPE / USDT | $0.000001 | 2.04% | $38,320 | 1:31:56 PM | ||
| 82 | USDC / USDT | $0.999631 | 0.13% | $36,822 | 1:31:55 PM | ||
| 83 | PEPE2 / USDT | $0.00 | 1.34% | $32,596 | 1:31:55 PM | ||
| 84 | MASK / USDT | $1.30 | 0.38% | $31,797 | 1:31:55 PM | ||
| 85 | HOT / USDT | $0.00096 | 0.62% | $31,600 | 1:31:55 PM | ||
| 86 | JASMY / USDT | $0.014323 | 0.21% | $31,105 | 1:31:55 PM | ||
| 87 | LRC / USDT | $0.093522 | 0.53% | $31,102 | 1:31:55 PM | ||
| 88 | ENJ / USDT | $0.070016 | 0.71% | $30,715 | 1:31:55 PM | ||
| 89 | FLOW / USDT | $0.408094 | 1.22% | $28,780 | 1:31:54 PM | ||
| 90 | UNI / BTC | $9.31 | 0.62% | $27,955 | 1:31:55 PM | ||
| 91 | USDQ / USDT | $0.99813 | 0.16% | $14,724 | 1:31:56 PM | ||
| 92 | ADM / USDT | $0.015846 | 1.07% | $12,037 | 1:29:00 PM | ||
| 93 | EURR / USDT | $1.17 | 0.16% | $11,474 | 1:31:56 PM | ||
| 94 | EURQ / USDT | $1.17 | 0.40% | $10,365 | 1:31:56 PM | ||
| 95 | USDQ / USDC | $0.998017 | 0.16% | $10,355 | 1:31:56 PM | ||
| 96 | USDR / USDT | $0.998831 | 0.04% | $10,345 | 1:31:56 PM | ||
| 97 | TRUMP / USDT | $8.52 | 0.58% | $9,783 | 1:31:56 PM | ||
| 98 | USDR / USDC | $0.998217 | 0.04% | $9,528 | 1:31:56 PM | ||
| 99 | MEW / USDT | $0.002573 | 4.62% | $? | Thu Sep 18 2025 |
