$1.14-0.60%
Market Cap$13,575,709
24h Volume$4,579,376
24h Low / High$1.14 / $1.15
Circulating Supply11,883,542 EURR
24h Change-0.60%
7d Change-1.27%
All Time High$1.50-23.74%Sun Feb 16 2025
All Time Low$1.01312.79%Mon Feb 03 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EURR / USDT | $1.14 | 0.02% | $2,707,170 | 9:47:05 PM | |
| 2 | EURR / USD | $1.15 | 0.04% | $28,867 | 9:48:00 PM | |
| 3 | EURR / USDT | $1.15 | 0.20% | $64,271 | 9:44:00 PM | |
| 4 | EURR / USDT | $1.14 | 2.84% | $617,455 | 9:46:24 PM | |
| 5 | EURR / USDT | $1.15 | 0.46% | $79,438 | 9:49:22 PM | |
| 6 | EURR / USDT | $1.15 | 0.21% | $20,222 | 9:46:54 PM | |
| 7 | EURR / USDT | $1.15 | 0.43% | $34,024 | 9:41:49 PM | |
| 8 | EURR / USDT | $1.16 | 0.81% | $52,179 | 9:49:23 PM | |
| 9 | EURR / USDT | $1.15 | 0.34% | $10,243 | 9:49:22 PM | |
| 10 | EURR / USDC | $1.16 | 0.43% | $10,350 | 9:45:28 PM | |
| 11 | EURR / USDT | $1.15 | 0.18% | $2,045 | 9:46:08 PM | |
| 12 | EURR / USDT | $1.14 | 1.30% | $12,259 | 9:43:19 PM | |
| 13 | EURR / USDT | $1.14 | 1.00% | $2,325 | 9:43:32 PM | |
| 14 | BTC / EURR | $1.14 | 0.01% | $16,712 | 8:31:45 PM | |
| 15 | EURR / USDT | $1.15 | 0.17% | $211,826 | 7:26:02 PM | |
| 16 | EURR / USDR | $1.14 | 0.25% | $8,575 | 6:50:24 PM | |
| 17 | EURR / USDT | $1.15 | 0.13% | $12,916 | 9:49:06 PM | |
| 18 | EURR / EUR | $1.15 | 0.30% | $12,182 | 9:48:00 PM | |
| 19 | EURR / USDT | $1.14 | 0.94% | $199 | 3:14:08 PM | |
| 20 | EURR / USD | $1.15 | 0.26% | $6,574 | 4:58:13 PM | |
| 21 | EURR / USDT | $1.15 | 1.13% | $31,389 | 9:48:52 PM | |
| 22 | EURR / USDT | $1.15 | 1.00% | $7,900 | 9:49:43 PM | |
| 23 | EURR / BTC | $1.15 | 2.02% | $7,160 | 9:49:43 PM | |
| 24 | EURR / USDT | $1.16 | 2.00% | $4,657 | 9:50:11 PM | |
| 25 | EURR / USDT | $1.15 | 3.36% | $4,897 | 8:00:27 PM | |
| 26 | EURR / USDC | $1.15 | 1.51% | $824 | 9:16:30 PM | |
| 27 | EURR / BTC | $1.13 | 0.97% | $3 | 9:25:20 PM | |
| 28 | EURR / EUR | $1.13 | 1.45% | $146,448 | 2:31:02 PM | |
| 29 | EURR / USDT | $1.15 | 0.24% | $13,622 | 9:49:53 PM | |
| 30 | EURR / EUR | $1.15 | 0.30% | $2,838 | 9:09:09 PM | |
| 31 | EURR / USDT | $1.15 | 0.89% | $1 | 7:05:00 PM | |
| 32 | EURR / USDT | $1.18 | 0.85% | $101,958 | 9:43:43 PM | |
| 33 | EURR / USDT | $1.14 | 1.38% | $12,590 | 9:43:35 PM | |
| 34 | EURR / USDT | $1.15 | 3.36% | $1,225 | 7:31:40 PM | |
| 35 | EURR / USDT | $1.18 | 0.76% | $180,482 | 9:44:04 PM | |
| 36 | EURR / USDC | $1.18 | 1.61% | $168,081 | 9:44:04 PM | |
| 37 | EURR / USDT | $1.18 | 0.85% | $5,711 | 9:35:16 PM | |
| 38 | EURR / USDT | $1.12 | 4.28% | $19,898 | 9:45:41 PM | |
| 39 | BTC / EURR | $1.15 | 99.99% | $368,058 | 6:35:48 PM | |
| 40 | EURR / USDT | $1.18 | 0.86% | $2,456 | 9:35:18 PM | |
| 41 | EURR / USDC | $1.19 | 6.96% | $2,334 | 5:25:27 PM | |
| 42 | EURR / USDC | $1.19 | 6.96% | $562 | 5:28:51 PM | |
| 43 | EURR / EUR | $1.15 | 0.02% | $? | Mon Nov 03 2025 |
