Tezos
XTZ
What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Te...
Rank 144$0.5613970.66%
Market Cap$588,113,961
24h Volume$15,552,446
24h Low / High$0.548533 / $0.566003
Circulating Supply1,047,414,379 XTZ
24h Change0.66%
7d Change-1.59%
All Time High$9.12-93.84%Mon Oct 04 2021
All Time Low$0.35047660.26%Fri Dec 07 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XTZ / USDT | $0.561813 | 0.02% | $1,084,977 | 3:31:04 AM | |
| 2 | XTZ / USDT | $0.560603 | 0.02% | $617,801 | 3:47:07 AM | |
| 3 | XTZ / USDT | $0.561513 | 0.02% | $657,613 | 3:41:51 AM | |
| 4 | XTZ / USDT | $0.560809 | 0.02% | $350,955 | 3:45:26 AM | |
| 5 | XTZ / USDT | $0.560803 | 0.02% | $236,555 | 3:46:21 AM | |
| 6 | XTZ / USDT | $0.560208 | 0.04% | $335,552 | 3:47:13 AM | |
| 7 | XTZ / USDT | $0.561209 | 0.14% | $1,139,056 | 3:44:54 AM | |
| 8 | XTZ / USDT | $0.560103 | 0.05% | $198,738 | 3:47:05 AM | |
| 9 | XTZ / USDT | $0.560803 | 0.21% | $1,087,961 | 3:46:10 AM | |
| 10 | XTZ / USDT | $0.560509 | 0.14% | $530,255 | 3:44:25 AM | |
| 11 | XTZ / USDT | $0.561503 | 0.05% | $110,880 | 3:47:03 AM | |
| 12 | XTZ / USDT | $0.561209 | 0.23% | $508,198 | 3:43:07 AM | |
| 13 | XTZ / USDT | $0.561129 | 0.40% | $649,566 | 3:42:34 AM | |
| 14 | XTZ / USDT | $0.561009 | 0.53% | $840,134 | 3:44:20 AM | |
| 15 | XTZ / USDC | $0.561788 | 0.07% | $94,020 | 3:27:17 AM | |
| 16 | XTZ / USDT | $0.560215 | 0.26% | $169,482 | 3:47:43 AM | |
| 17 | XTZ / USDT | $0.561003 | 0.18% | $150,931 | 3:47:13 AM | |
| 18 | XTZ / USDT | $0.563313 | 0.21% | $146,085 | 3:47:39 AM | |
| 19 | XTZ / USDT | $0.561003 | 0.36% | $229,195 | 3:45:19 AM | |
| 20 | XTZ / USDT | $0.561008 | 0.18% | $82,176 | 3:43:24 AM | |
| 21 | XTZ / BTC | $0.56151 | 0.19% | $70,303 | 3:28:09 AM | |
| 22 | XTZ / USDT | $0.561009 | 0.36% | $160,890 | 3:44:48 AM | |
| 23 | XTZ / IDR | $0.561288 | 0.08% | $30,785 | 3:40:57 AM | |
| 24 | XTZ / TRY | $0.560669 | 0.54% | $205,697 | 3:45:51 AM | |
| 25 | XTZ / USDT | $0.561003 | 0.71% | $211,462 | 3:45:50 AM | |
| 26 | XTZ / USDT | $0.561008 | 0.53% | $130,003 | 3:21:32 AM | |
| 27 | XTZ / USDT | $0.560003 | 0.71% | $154,173 | 3:45:14 AM | |
| 28 | XTZ / USDT | $0.561203 | 0.14% | $28,396 | 3:39:54 AM | |
| 29 | XTZ / BTC | $0.561279 | 0.19% | $28,656 | 3:40:48 AM | |
| 30 | XTZ / BTC | $0.562372 | 0.19% | $15,065 | 3:28:15 AM | |
| 31 | XTZ / USDT | $0.560013 | 0.59% | $26,490 | 3:40:49 AM | |
| 32 | XTZ / USDT | $0.560009 | 1.06% | $45,589 | 3:44:46 AM | |
| 33 | XTZ / USDC | $0.560394 | 0.68% | $24,626 | 3:47:38 AM | |
| 34 | XTZ / USDT | $0.563209 | 0.89% | $29,504 | 3:42:28 AM | |
| 35 | XTZ / USDT | $0.566013 | 1.72% | $51,076 | 3:41:54 AM | |
| 36 | XTZ / USD | $0.5617 | 0.02% | $31,935 | 3:40:39 AM | |
| 37 | XTZ / USDT | $0.561413 | 0.02% | $33,035 | 3:40:44 AM | |
| 38 | XTZ / USDT | $0.564208 | 0.02% | $2,268 | 2:53:26 AM | |
| 39 | XTZ / USDT | $0.561101 | 0.03% | $160,179 | 3:46:59 AM | |
| 40 | XTZ / USDT | $0.561009 | 0.01% | $815 | 3:43:36 AM | |
| 41 | XTZ / USDT | $0.561709 | 0.02% | $201 | 3:27:35 AM | |
| 42 | XTZ / USDT | $0.566013 | 0.35% | $763,630 | 3:41:57 AM | |
| 43 | XTZ / EUR | $0.563931 | 0.06% | $23,578 | 3:03:32 AM | |
| 44 | XTZ / USD | $0.5608 | 0.11% | $21 | 3:47:25 AM | |
| 45 | XTZ / EUR | $0.563733 | 0.06% | $23,034 | 3:12:17 AM | |
| 46 | XTZ / USD | $0.562 | 0.18% | $107,710 | 3:38:07 AM | |
| 47 | XTZ / USDT | $0.560548 | 0.20% | $0 | 3:47:23 AM | |
| 48 | XTZ / USDT | $0.560709 | 0.12% | $49,901 | 3:43:48 AM | |
| 49 | XTZ / USDT | $0.560803 | 0.16% | $3,320 | 3:45:36 AM | |
| 50 | XTZ / USDT | $0.562013 | 0.25% | $34,133 | 3:42:00 AM | |
| 51 | XTZ / USDT | $0.565203 | 0.05% | $7,083 | 2:04:58 AM | |
| 52 | XTZ / USDT | $0.561337 | 0.18% | $24 | 3:47:26 AM | |
| 53 | XTZ / USDT | $0.560008 | 0.18% | $45,497 | 3:46:25 AM | |
| 54 | XTZ / USDT | $0.560003 | 0.18% | $15,513 | 3:10:41 AM | |
| 55 | XTZ / EUR | $0.563935 | 0.30% | $22,279 | 2:05:01 AM | |
| 56 | XTZ / USDT | $0.563303 | 1.01% | $332,656 | 3:46:02 AM | |
| 57 | XTZ / USDT | $0.560008 | 0.36% | $82,629 | 3:46:22 AM | |
| 58 | XTZ / USDT | $0.560303 | 0.89% | $261,177 | 3:45:25 AM | |
| 59 | XTZ / USDT | $0.560903 | 0.22% | $41,426 | 3:45:43 AM | |
| 60 | XTZ / USD | $0.56451 | 0.36% | $5,673 | 2:05:02 AM | |
| 61 | XTZ / USDC | $0.561994 | 0.55% | $23 | 3:47:29 AM | |
| 62 | XTZ / USDT | $0.563009 | 0.53% | $75,624 | 3:44:41 AM | |
| 63 | XTZ / USD | $0.561 | 0.12% | $13,249 | 3:42:21 AM | |
| 64 | XTZ / USDT | $0.561009 | 1.03% | $108,274 | 3:44:44 AM | |
| 65 | XTZ / GBP | $0.563049 | 0.24% | $4,929 | 2:54:20 AM | |
| 66 | XTZ / EUR | $0.562432 | 0.64% | $33 | 3:47:25 AM | |
| 67 | XTZ / GBP | $0.562227 | 0.65% | $23 | 3:47:26 AM | |
| 68 | XTZ / EUR | $0.561048 | 0.31% | $455 | 3:21:39 AM | |
| 69 | XTZ / VNST | $0.561763 | 0.60% | $849 | 3:43:39 AM | |
| 70 | XTZ / BTC | $0.563661 | 0.38% | $2,011 | 2:15:57 AM | |
| 71 | XTZ / USDC | $0.561394 | 0.22% | $6,869 | 3:33:39 AM | |
| 72 | XTZ / USDC | $0.561252 | 0.22% | $9,203 | 3:43:32 AM | |
| 73 | XTZ / BTC | $0.561947 | 0.25% | $3,737 | 3:43:30 AM | |
| 74 | XTZ / BRL | $0.565573 | 0.54% | $48 | 2:19:31 AM | |
| 75 | XTZ / USDC | $0.565985 | 1.01% | $5,031 | 2:50:41 AM | |
| 76 | XTZ / BTC | $0.561195 | 1.17% | $5,709 | 3:40:49 AM | |
| 77 | XTZ / JPY | $0.562763 | 0.52% | $142 | 3:26:59 AM | |
| 78 | XTZ / USDC | $0.563331 | 1.19% | $5,132 | 3:43:25 AM | |
| 79 | XTZ / USDT | $0.562013 | 3.77% | $11,429 | 3:07:22 AM | |
| 80 | XTZ / USDC | $0.560832 | 4.54% | $11,536 | 3:14:03 AM | |
| 81 | XTZ / TRY | $0.561787 | 1.08% | $2,279 | 3:42:24 AM | |
| 82 | XTZ / EUR | $0.564824 | 2.04% | $907 | 2:12:11 AM | |
| 83 | XTZ / INR | $0.563341 | 1.96% | $254 | 3:25:29 AM | |
| 84 | XTZ / USDT | $0.561009 | 0.08% | $2,334,276 | 3:43:30 AM | |
| 85 | XTZ / USDT | $0.562013 | 0.18% | $111,854 | 3:41:22 AM | |
| 86 | XTZ / USDT | $0.561085 | 0.26% | $168,714 | 3:45:25 AM | |
| 87 | XTZ / TRY | $0.561712 | 0.17% | $40,014 | 3:39:20 AM | |
| 88 | XTZ / BTC | $0.558978 | 1.13% | $104,962 | 3:44:41 AM | |
| 89 | XTZ / USDT | $0.564803 | 0.30% | $16,654 | 2:12:10 AM | |
| 90 | XTZ / BTC | $0.563514 | 0.56% | $1,997 | 2:09:13 AM | |
| 91 | XTZ / USDT | $0.561513 | 0.11% | $2,729 | 3:41:59 AM | |
| 92 | XTZ / BTC | $0.561495 | 0.56% | $371 | 1:10:12 AM | |
| 93 | XTZ / USDT | $0.562408 | 1.95% | $2,328 | 10:32:03 PM | |
| 94 | XTZ / USD | $0.5622 | 2.16% | $2,328 | 8:24:04 PM | |
| 95 | XTZ / KRW | $0.564027 | 9.13% | $4 | 1:22:50 AM | |
| 96 | XTZ / JPY | $0.565073 | ?% | $8,432 | 3:31:17 AM | |
| 97 | XTZ / TRY | $0.562812 | 0.82% | $5,996 | 3:20:58 AM | |
| 98 | XTZ / TWD | $0.560765 | ?% | $3,648 | 11:30:09 PM | |
| 99 | XTZ / USDT | $0.561009 | ?% | $619 | 3:45:02 AM | |
| 100 | XTZ / USDT | $0.566703 | 0.18% | $5,194 | 2:32:43 AM |
