Tezos
XTZ
What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Te...
Rank 149$0.517753-3.41%
Market Cap$551,071,787
24h Volume$31,261,597
24h Low / High$0.501014 / $0.538291
Circulating Supply1,064,219,030 XTZ
24h Change-3.41%
7d Change-12.37%
All Time High$9.12-94.32%Mon Oct 04 2021
All Time Low$0.35047647.76%Fri Dec 07 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XTZ / USDT | $0.517467 | 0.04% | $2,588,261 | 2:39:11 AM | |
| 2 | XTZ / USDT | $0.517567 | 0.02% | $531,352 | 2:40:51 AM | |
| 3 | XTZ / USDT | $0.516767 | 0.17% | $4,017,048 | 2:39:31 AM | |
| 4 | XTZ / USDT | $0.517367 | 0.04% | $627,161 | 2:39:26 AM | |
| 5 | XTZ / USDT | $0.517967 | 0.06% | $751,502 | 2:38:52 AM | |
| 6 | XTZ / USDT | $0.517167 | 0.06% | $712,132 | 2:40:40 AM | |
| 7 | XTZ / USDT | $0.517417 | 0.06% | $681,584 | 2:39:13 AM | |
| 8 | XTZ / USDT | $0.517367 | 0.23% | $2,468,913 | 2:40:58 AM | |
| 9 | XTZ / USDT | $0.519462 | 0.04% | $359,040 | 2:33:41 AM | |
| 10 | XTZ / USDT | $0.516967 | 0.39% | $2,937,228 | 2:41:04 AM | |
| 11 | XTZ / USDT | $0.517467 | 0.08% | $500,489 | 2:39:15 AM | |
| 12 | XTZ / USDT | $0.517966 | 0.58% | $3,903,818 | 2:36:29 AM | |
| 13 | XTZ / USDT | $0.517167 | 0.04% | $220,182 | 2:39:18 AM | |
| 14 | XTZ / USDT | $0.517904 | 0.10% | $398,505 | 2:40:46 AM | |
| 15 | XTZ / USD | $0.5173 | 0.15% | $594,717 | 2:39:20 AM | |
| 16 | XTZ / USDT | $0.517967 | 0.19% | $768,795 | 2:40:25 AM | |
| 17 | XTZ / USDT | $0.516767 | 0.10% | $293,109 | 2:39:54 AM | |
| 18 | XTZ / USD | $0.518 | 0.19% | $429,950 | 2:40:12 AM | |
| 19 | XTZ / USDC | $0.51775 | 0.14% | $328,337 | 2:39:27 AM | |
| 20 | XTZ / USDT | $0.517662 | 0.33% | $591,493 | 2:33:22 AM | |
| 21 | XTZ / USDT | $0.516866 | 0.65% | $920,079 | 2:36:41 AM | |
| 22 | XTZ / BTC | $0.517971 | 0.20% | $248,424 | 2:37:02 AM | |
| 23 | XTZ / USDC | $0.517119 | 0.36% | $363,360 | 2:33:28 AM | |
| 24 | XTZ / USDT | $0.517962 | 0.19% | $194,152 | 2:33:51 AM | |
| 25 | XTZ / EUR | $0.517008 | 0.11% | $73,987 | 2:36:52 AM | |
| 26 | XTZ / EUR | $0.517492 | 0.11% | $75,239 | 2:39:20 AM | |
| 27 | XTZ / USDT | $0.517967 | 0.56% | $298,495 | 2:40:46 AM | |
| 28 | XTZ / USDT | $0.517866 | 0.38% | $194,421 | 2:37:55 AM | |
| 29 | XTZ / USDT | $0.518966 | 0.77% | $209,157 | 2:37:21 AM | |
| 30 | XTZ / TRY | $0.51872 | 0.60% | $133,982 | 2:35:08 AM | |
| 31 | XTZ / TRY | $0.518199 | 0.64% | $137,048 | 2:37:21 AM | |
| 32 | XTZ / IDR | $0.519494 | 0.15% | $30,729 | 2:37:09 AM | |
| 33 | XTZ / USDT | $0.516262 | 0.56% | $62,758 | 2:34:23 AM | |
| 34 | XTZ / USDT | $0.518467 | 0.39% | $35,170 | 2:37:26 AM | |
| 35 | XTZ / BTC | $0.519461 | 0.39% | $38,836 | 2:33:25 AM | |
| 36 | XTZ / USDT | $0.515962 | 0.58% | $54,116 | 2:34:49 AM | |
| 37 | XTZ / USD | $0.5189 | 0.29% | $21,765 | 2:37:38 AM | |
| 38 | XTZ / USDC | $0.51795 | 0.69% | $26,399 | 2:37:27 AM | |
| 39 | XTZ / USDT | $0.516162 | 1.78% | $55,574 | 2:34:14 AM | |
| 40 | XTZ / BTC | $0.517849 | 0.97% | $15,356 | 2:32:02 AM | |
| 41 | XTZ / USDC | $0.516199 | 0.38% | $5,630 | 2:34:49 AM | |
| 42 | XTZ / USDC | $0.515899 | 2.85% | $15,721 | 2:23:28 AM | |
| 43 | XTZ / USDC | $0.516599 | 1.23% | $4,587 | 2:34:27 AM | |
| 44 | XTZ / USDT | $0.516959 | 3.78% | $13,868 | 2:23:28 AM | |
| 45 | XTZ / USDT | $0.518066 | 0.02% | $379,438 | 2:36:38 AM | |
| 46 | XTZ / USDT | $0.517767 | 0.02% | $271,233 | 2:39:13 AM | |
| 47 | XTZ / USDT | $0.517667 | 0.10% | $516,548 | 2:40:10 AM | |
| 48 | XTZ / USDT | $0.517967 | 0.01% | $2,337 | 2:40:38 AM | |
| 49 | XTZ / USDT | $0.517362 | 0.17% | $426,888 | 2:35:47 AM | |
| 50 | XTZ / USDT | $0.517866 | 0.06% | $1,739 | 2:37:47 AM | |
| 51 | XTZ / USDT | $0.517962 | 0.39% | $646,093 | 2:33:51 AM | |
| 52 | XTZ / USDT | $0.517015 | 0.38% | $416,159 | 2:34:45 AM | |
| 53 | XTZ / USDT | $0.518459 | 0.29% | $249,414 | 2:31:16 AM | |
| 54 | XTZ / USDT | $0.517467 | 0.12% | $75,812 | 2:40:29 AM | |
| 55 | XTZ / USDT | $0.516967 | 0.19% | $142,551 | 2:40:47 AM | |
| 56 | XTZ / USDT | $0.518892 | 0.23% | $22,667 | 2:38:05 AM | |
| 57 | XTZ / USDT | $0.518285 | 0.21% | $26 | 2:33:33 AM | |
| 58 | XTZ / USDT | $0.518066 | 0.27% | $167,345 | 2:41:11 AM | |
| 59 | XTZ / USDT | $0.517967 | 0.19% | $92,457 | 2:41:03 AM | |
| 60 | XTZ / EUR | $0.517753 | 0.53% | $21,901 | 2:38:05 AM | |
| 61 | XTZ / USD | $0.5158 | 0.57% | $21,310 | 2:38:05 AM | |
| 62 | XTZ / USDT | $0.519204 | 1.02% | $334,331 | 2:40:19 AM | |
| 63 | XTZ / USDT | $0.517366 | 1.01% | $247,270 | 2:36:40 AM | |
| 64 | XTZ / USD | $0.5183 | 0.17% | $20,649 | 2:14:34 AM | |
| 65 | XTZ / USD | $0.5168 | 0.25% | $124 | 2:35:15 AM | |
| 66 | XTZ / EUR | $0.512989 | 0.36% | $26,106 | 12:42:02 AM | |
| 67 | XTZ / USDT | $0.517052 | 0.39% | $14 | 2:35:15 AM | |
| 68 | XTZ / USD | $0.51583 | 0.37% | $16,392 | 1:14:06 AM | |
| 69 | XTZ / USDC | $0.518049 | 0.58% | $13 | 2:35:18 AM | |
| 70 | XTZ / USDT | $0.518259 | 0.42% | $10 | 2:32:35 AM | |
| 71 | XTZ / JPY | $0.518359 | 0.50% | $4,848 | 2:15:13 AM | |
| 72 | XTZ / USDT | $0.517467 | 0.15% | $6,459 | 2:39:03 AM | |
| 73 | XTZ / USDT | $0.514967 | 0.31% | $12,434 | 1:15:49 AM | |
| 74 | XTZ / GBP | $0.517973 | 0.58% | $25 | 2:35:16 AM | |
| 75 | XTZ / EUR | $0.518276 | 0.69% | $15 | 2:35:15 AM | |
| 76 | XTZ / BTC | $0.518724 | 0.78% | $13,640 | 2:34:44 AM | |
| 77 | XTZ / BTC | $0.517712 | 0.39% | $952 | 2:37:47 AM | |
| 78 | XTZ / USD | $0.5165 | 0.77% | $1 | 2:38:38 AM | |
| 79 | XTZ / USDT | $0.516467 | 0.79% | $1 | 2:38:39 AM | |
| 80 | XTZ / USDT | $0.517462 | 2.80% | $32,455 | 2:33:20 AM | |
| 81 | XTZ / USDC | $0.51545 | 0.73% | $5,377 | 2:03:41 AM | |
| 82 | XTZ / BRL | $0.51583 | 0.61% | $373 | 1:27:22 AM | |
| 83 | XTZ / EUR | $0.517281 | 2.17% | $15,033 | 1:01:36 AM | |
| 84 | XTZ / BTC | $0.518877 | 0.78% | $1,366 | 2:06:20 AM | |
| 85 | XTZ / BTC | $0.519002 | 1.18% | $4,458 | 2:34:23 AM | |
| 86 | XTZ / USD | $0.5147 | 0.50% | $236 | 1:14:22 AM | |
| 87 | XTZ / TRY | $0.517593 | 1.46% | $1,670 | 2:40:42 AM | |
| 88 | XTZ / KRW | $0.519904 | 12.96% | $4,110 | 1:50:51 AM | |
| 89 | XTZ / USDT | $0.51702 | 0.44% | $418,125 | 2:37:40 AM | |
| 90 | XTZ / TRY | $0.518175 | 0.25% | $100,177 | 2:17:26 AM | |
| 91 | XTZ / BTC | $0.519764 | 0.78% | $13,507 | 2:33:33 AM | |
| 92 | XTZ / USDT | $0.514262 | 6.77% | $43,114 | 1:14:07 AM | |
| 93 | XTZ / THB | $0.521639 | 9.52% | $5,178 | 10:39:23 PM | |
| 94 | XTZ / JPY | $0.522008 | 2.25% | $80 | 12:14:18 AM | |
| 95 | XTZ / USDT | $0.519666 | 7.70% | $198 | 12:56:23 AM | |
| 96 | XTZ / JPY | $0.519813 | ?% | $17,499 | 2:33:19 AM | |
| 97 | XTZ / USDT | $0.523666 | 1.53% | $50,685 | 2:37:33 AM | |
| 98 | XTZ / KRW | $0.530438 | 0.26% | $971,162 | 2:35:14 AM | |
| 99 | XTZ / KRW | $0.53249 | 0.26% | $204,061 | 2:30:39 AM | |
| 100 | XTZ / USDT | $0.53777 | 0.27% | $143,337 | 2:40:34 AM |
