$0.3632558.03%
Market Cap$308,050,659
24h Volume$54,300,239
24h Low / High$0.324866 / $0.3676
Circulating Supply848,066,803 LDO
24h Change8.03%
7d Change-21.97%
All Time High$7.30-95.03%Fri Aug 20 2021
All Time Low$0.29649922.52%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LDO / USDT | $0.363118 | 0.03% | $6,947,639 | 6:41:52 AM | |
| 2 | LDO / USDT | $0.363466 | 0.03% | $1,661,460 | 6:41:28 AM | |
| 3 | LDO / USDT | $0.363175 | 0.03% | $1,054,450 | 6:42:09 AM | |
| 4 | LDO / USDT | $0.363277 | 0.03% | $945,800 | 6:36:17 AM | |
| 5 | LDO / USDC | $0.363361 | 0.03% | $1,521,695 | 6:41:59 AM | |
| 6 | LDO / USDT | $0.363177 | 0.03% | $618,158 | 6:35:49 AM | |
| 7 | LDO / USDT | $0.362979 | 0.03% | $1,139,221 | 6:33:02 AM | |
| 8 | LDO / USDT | $0.363275 | 0.08% | $1,661,428 | 6:42:11 AM | |
| 9 | LDO / USDT | $0.363175 | 0.06% | $485,893 | 6:43:13 AM | |
| 10 | LDO / USDT | $0.363325 | 0.06% | $2,698,457 | 6:41:25 AM | |
| 11 | LDO / USDT | $0.363177 | 0.03% | $1,979,065 | 6:35:44 AM | |
| 12 | LDO / USDT | $0.362876 | 0.03% | $407,306 | 6:42:25 AM | |
| 13 | LDO / USDT | $0.362976 | 0.08% | $1,014,193 | 6:42:57 AM | |
| 14 | LDO / USDT | $0.363375 | 0.06% | $374,632 | 6:38:01 AM | |
| 15 | LDO / USDT | $0.365287 | 0.11% | $2,524,046 | 6:34:38 AM | |
| 16 | LDO / USDT | $0.362676 | 0.08% | $579,965 | 6:43:33 AM | |
| 17 | LDO / USDT | $0.363466 | 0.11% | $1,478,844 | 6:40:05 AM | |
| 18 | LDO / FDUSD | $0.363343 | 0.03% | $306,948 | 6:41:56 AM | |
| 19 | LDO / USD | $0.363 | 0.28% | $540,310 | 6:30:47 AM | |
| 20 | LDO / USDT | $0.363275 | 0.08% | $171,275 | 6:42:29 AM | |
| 21 | LDO / TRY | $0.363657 | 0.06% | $508,246 | 6:41:57 AM | |
| 22 | LDO / USDT | $0.363079 | 0.08% | $593,024 | 6:33:12 AM | |
| 23 | LDO / USDT | $0.363266 | 0.06% | $664,992 | 6:42:00 AM | |
| 24 | LDO / USD | $0.363 | 0.27% | $488,356 | 6:35:58 AM | |
| 25 | LDO / USDC | $0.363361 | 0.03% | $34,942 | 6:43:10 AM | |
| 26 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.364235 | 0.60% | $1,601,840 | 6:23:35 AM | |
| 27 | LDO / USDT | $0.362567 | 0.03% | $320,279 | 6:40:20 AM | |
| 28 | LDO / USDT | $0.363366 | 0.14% | $2,004,683 | 6:40:17 AM | |
| 29 | LDO / USDT | $0.362779 | 0.06% | $1,597,805 | 6:32:54 AM | |
| 30 | LDO / USDT | $0.362876 | 0.03% | $50,272 | 6:42:47 AM | |
| 31 | LDO / USDT | $0.362977 | 0.06% | $86,021 | 6:35:05 AM | |
| 32 | LDO / USDT | $0.363077 | 0.05% | $489,555 | 6:36:39 AM | |
| 33 | LDO / USDT | $0.362577 | 0.33% | $994,911 | 6:35:23 AM | |
| 34 | LDO / USDT | $0.362782 | 0.28% | $3,771,332 | 6:33:50 AM | |
| 35 | LDO / USDT | $0.363266 | 0.03% | $667,164 | 6:41:37 AM | |
| 36 | LDO / USD | $0.3618 | 0.36% | $204,553 | 6:25:57 AM | |
| 37 | LDO / USDT | $0.362776 | 0.01% | $3,568 | 6:42:32 AM | |
| 38 | LDO / USDT | $0.363762 | 0.15% | $551,544 | 6:37:52 AM | |
| 39 | LDO / USDT | $0.362463 | 0.19% | $390,736 | 6:37:14 AM | |
| 40 | LDO / USDT | $0.363266 | 0.06% | $1,063,514 | 6:41:55 AM | |
| 41 | LDO / EUR | $0.363915 | 0.32% | $71,103 | 6:40:28 AM | |
| 42 | LDO / BTC | $0.365068 | 0.19% | $179,343 | 6:34:39 AM | |
| 43 | LDO / USDC | $0.363027 | 0.03% | $162,848 | 6:34:41 AM | |
| 44 | LDO / USDT | $0.363179 | 0.14% | $171,710 | 6:33:40 AM | |
| 45 | LDO / USDC | $0.363161 | 0.06% | $226,329 | 6:41:16 AM | |
| 46 | LDO / USDC | $0.364061 | 0.14% | $147,449 | 6:39:26 AM | |
| 47 | LDO / USDT | $0.362767 | 0.82% | $3,553,530 | 6:41:28 AM | |
| 48 | LDO / EUR | $0.364694 | 0.18% | $114,218 | 6:11:10 AM | |
| 49 | LDO / USDT | $0.362767 | 0.55% | $514,380 | 6:40:26 AM | |
| 50 | LDO / USDC | $0.363161 | 0.36% | $56,795 | 6:43:07 AM | |
| 51 | LDO / USDC | $0.362661 | 0.19% | $30,863 | 6:30:36 AM | |
| 52 | LDO / USDT | $0.362776 | 0.55% | $150,617 | 6:42:46 AM | |
| 53 | LDO / USDC | $0.36326 | 0.25% | $121,826 | 6:37:36 AM | |
| 54 | LDO / USDT | $0.362776 | 0.27% | $82,501 | 6:42:08 AM | |
| 55 | LDO / USDC | $0.365021 | 0.11% | $54,743 | 6:43:16 AM | |
| 56 | LDO / USD | $0.3631 | 0.11% | $10,020 | 6:35:29 AM | |
| 57 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.362535 | 0.60% | $25,249 | 6:00:26 AM | |
| 58 | LDO / USD | $0.3635 | 0.14% | $9,846 | 6:39:36 AM | |
| 59 | LDO / USDT | $0.363555 | 0.22% | $92,885 | 6:43:10 AM | |
| 60 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X808507121B80C02388FAD14726482E061B8DA827 | $0.36232 | 0.60% | $16,759 | 6:08:32 AM | |
| 61 | LDO / TRY | $0.364118 | 0.57% | $419,527 | 6:42:17 AM | |
| 62 | LDO / EUR | $0.364296 | 0.29% | $107,003 | 6:37:36 AM | |
| 63 | LDO / USDT | $0.363166 | 0.08% | $10,777 | 6:39:55 AM | |
| 64 | LDO / USDT | $0.362767 | 0.27% | $27,285 | 6:41:10 AM | |
| 65 | LDO / USDT | $0.363878 | 0.63% | $249,704 | 6:33:35 AM | |
| 66 | LDO / USDT | $0.363366 | 0.25% | $69,797 | 6:41:52 AM | |
| 67 | LDO / USDT | $0.362791 | 0.55% | $121,118 | 6:41:33 AM | |
| 68 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.362556 | 0.61% | $17,032 | 6:14:38 AM | |
| 69 | LDO / TRY | $0.363377 | 0.63% | $85,265 | 6:40:54 AM | |
| 70 | LDO / USDT | $0.362478 | 0.55% | $2,480,690 | 6:39:50 AM | |
| 71 | LDO / USDT | $0.362963 | 0.05% | $16,965 | 6:37:43 AM | |
| 72 | LDO / USDC | $0.362961 | 0.55% | $53,719 | 6:42:56 AM | |
| 73 | LDO / USDT | $0.362779 | 0.27% | $76,450 | 6:34:01 AM | |
| 74 | LDO / USDT | $0.362667 | 0.52% | $81,596 | 6:39:01 AM | |
| 75 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.364644 | 0.61% | $19,776 | 6:38:40 AM | |
| 76 | LDO / USDT | $0.362977 | 0.42% | $1,812,347 | 6:34:25 AM | |
| 77 | LDO / USDT | $0.362777 | 0.82% | $427,799 | 6:35:38 AM | |
| 78 | LDO / EUR | $0.363941 | 0.32% | $67,650 | 6:41:57 AM | |
| 79 | LDO / USDT | $0.363777 | 0.82% | $183,015 | 6:36:04 AM | |
| 80 | LDO / USDT | $0.362976 | 0.03% | $680 | 6:42:25 AM | |
| 81 | LDO / IDR | $0.364651 | 0.32% | $30,806 | 6:38:03 AM | |
| 82 | LDO / EUR | $0.3641 | 0.13% | $220 | 6:36:24 AM | |
| 83 | LDO / USDT | $0.362767 | 0.82% | $70,960 | 6:39:24 AM | |
| 84 | LDO / USDT | $0.363266 | 0.27% | $39,602 | 6:42:00 AM | |
| 85 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.360314 | 0.65% | $6,970 | 6:21:55 AM | |
| 86 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X0000000000000000000000000000000000000000 | $0.362614 | 0.61% | $2,681 | 6:03:02 AM | |
| 87 | LDO / USDT | $0.363353 | 0.06% | $1,817 | 6:41:13 AM | |
| 88 | LDO / TRY | $0.363657 | 0.94% | $292,150 | 6:41:31 AM | |
| 89 | LDO / USDC | $0.361761 | 0.74% | $2,453 | 6:36:11 AM | |
| 90 | LDO / USDT | $0.363766 | 0.08% | $4,919 | 6:06:20 AM | |
| 91 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.362365 | 0.61% | $3,392 | 6:21:54 AM | |
| 92 | LDO / USDT | $0.363266 | 0.03% | $61,714 | 6:41:22 AM | |
| 93 | LDO / USDT | $0.363762 | 1.63% | $323,296 | 6:38:06 AM | |
| 94 | LDO / USDT | $0.363709 | 1.09% | $146,484 | 6:41:21 AM | |
| 95 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.362005 | 0.83% | $2,262 | 6:41:08 AM | |
| 96 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.363213 | 0.62% | $468 | 5:38:51 AM | |
| 97 | LDO / BTC | $0.362545 | 0.82% | $3,968 | 6:36:59 AM | |
| 98 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.362255 | 0.68% | $1,226 | 6:25:18 AM | |
| 99 | LDO / USDT | $0.363277 | 1.10% | $165,969 | 6:35:41 AM | |
| 100 | LDO / USDC | $0.363301 | 1.61% | $74,832 | 6:41:23 AM |
