Curve DAO
CRV
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as t...
Rank 112$0.6093132.59%
Market Cap$828,926,636
24h Volume$91,951,887
24h Low / High$0.576604 / $0.609663
Circulating Supply1,361,441,356 CRV
24h Change2.59%
7d Change-6.17%
All Time High$15.37-96.03%Fri Aug 14 2020
All Time Low$0.180354237.98%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRV / USDT | $0.609102 | 0.02% | $14,439,122 | 2:50:37 AM | |
| 2 | CRV / USDT | $0.608198 | 0.02% | $6,425,037 | 2:48:24 AM | |
| 3 | CRV / USDT | $0.609102 | 0.02% | $2,914,101 | 2:51:00 AM | |
| 4 | CRV / USDT | $0.608898 | 0.02% | $2,659,695 | 2:49:04 AM | |
| 5 | CRV / USDT | $0.608802 | 0.02% | $1,369,318 | 2:50:23 AM | |
| 6 | CRV / USD | $0.6082 | 0.07% | $4,615,014 | 2:48:22 AM | |
| 7 | CRV / USDC | $0.608718 | 0.03% | $2,243,533 | 2:50:01 AM | |
| 8 | CRV / USDT | $0.608602 | 0.08% | $4,956,150 | 2:50:47 AM | |
| 9 | CRV / USDT | $0.608802 | 0.02% | $878,006 | 2:50:27 AM | |
| 10 | CRV / USDT | $0.609102 | 0.02% | $968,645 | 2:45:42 AM | |
| 11 | CRV / USDT | $0.609102 | 0.05% | $2,298,141 | 2:51:09 AM | |
| 12 | CRV / USDT | $0.608602 | 0.03% | $1,723,466 | 2:49:16 AM | |
| 13 | CRV / USDT | $0.608298 | 0.03% | $1,027,321 | 2:48:30 AM | |
| 14 | CRV / USDT | $0.608502 | 0.03% | $636,000 | 2:48:21 AM | |
| 15 | CRV / USDT | $0.609202 | 0.10% | $2,028,018 | 2:51:34 AM | |
| 16 | CRV / USDT | $0.608002 | 0.21% | $4,101,141 | 2:46:26 AM | |
| 17 | CRV / USDT | $0.608002 | 0.03% | $429,390 | 2:46:31 AM | |
| 18 | CRV / USDT | $0.608598 | 0.11% | $1,398,704 | 2:49:44 AM | |
| 19 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.608878 | 0.02% | $150,565 | 2:50:56 AM | |
| 20 | CRV / USDT | $0.609002 | 0.16% | $1,748,329 | 2:46:17 AM | |
| 21 | CRV / USDT | $0.608498 | 0.10% | $967,438 | 2:49:34 AM | |
| 22 | CRV / USDC | $0.608817 | 0.03% | $260,202 | 2:49:18 AM | |
| 23 | CRV / USDT | $0.608598 | 0.15% | $1,116,500 | 2:49:11 AM | |
| 24 | CRV / USDT | $0.605798 | 0.08% | $549,156 | 2:05:52 AM | |
| 25 | CRV / USDT | $0.609002 | 0.02% | $106,231 | 2:51:53 AM | |
| 26 | CRV / BTC | $0.607524 | 0.17% | $940,264 | 2:49:01 AM | |
| 27 | CRV / USDT | $0.608681 | 0.11% | $473,247 | 2:47:05 AM | |
| 28 | CRV / USDC | $0.608677 | 0.18% | $847,946 | 2:51:26 AM | |
| 29 | CRV / USDT | $0.609702 | 0.21% | $862,811 | 2:51:04 AM | |
| 30 | CRV / USDT | $0.608002 | 0.02% | $55,597 | 2:46:45 AM | |
| 31 | CRV / EUR | $0.609118 | 0.11% | $242,383 | 2:47:28 AM | |
| 32 | CRV / EUR | $0.610502 | 0.08% | $200,969 | 2:47:25 AM | |
| 33 | CRV / USDT | $0.608902 | 0.18% | $445,199 | 2:51:12 AM | |
| 34 | CRV / USDT | $0.608698 | 0.23% | $500,971 | 2:50:01 AM | |
| 35 | CRV / USDT | $0.608598 | 0.62% | $1,261,114 | 2:49:37 AM | |
| 36 | CRV / THB | $0.609443 | 0.10% | $151,754 | 2:46:52 AM | |
| 37 | CRV / MYR | $0.609539 | 0.16% | $214,055 | 2:47:49 AM | |
| 38 | CRV / USDT | $0.608198 | 0.18% | $257,987 | 2:48:21 AM | |
| 39 | CRV / USDT | $0.609102 | 0.13% | $157,925 | 2:46:28 AM | |
| 40 | CRV / XRP | $0.60964 | 0.50% | $436,550 | 2:45:25 AM | |
| 41 | CRV / BTC | $0.610809 | 0.24% | $173,248 | 2:44:34 AM | |
| 42 | CRV / USD | $0.6091 | 0.15% | $81,354 | 2:40:43 AM | |
| 43 | CRV / USDC | $0.608118 | 0.23% | $141,584 | 2:47:26 AM | |
| 44 | CRV / USDT | $0.608902 | 0.61% | $284,012 | 2:46:21 AM | |
| 45 | CRV / USDT | $0.610115 | 0.04% | $19,111 | 2:31:31 AM | |
| 46 | CRV / ETH | $0.609278 | 0.25% | $121,058 | 2:51:10 AM | |
| 47 | CRV / USDT | $0.608598 | 0.32% | $130,780 | 2:49:22 AM | |
| 48 | CRV / BTC | $0.608723 | 0.36% | $135,047 | 2:51:09 AM | |
| 49 | CRV / GBP | $0.609613 | 0.11% | $21,594 | 2:24:26 AM | |
| 50 | CRV / TRY | $0.609213 | 0.33% | $98,474 | 2:40:44 AM | |
| 51 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.611699 | 0.60% | $166,627 | 2:31:10 AM | |
| 52 | CRV / TRY | $0.608967 | 0.62% | $124,629 | 2:49:32 AM | |
| 53 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.608267 | 0.61% | $117,470 | 2:47:59 AM | |
| 54 | CRV / USDC | $0.608877 | 0.33% | $56,978 | 2:50:51 AM | |
| 55 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.605317 | 0.60% | $93,066 | 2:49:21 AM | |
| 56 | CRV / IDR | $0.609542 | 0.22% | $31,051 | 2:50:42 AM | |
| 57 | CRV / TRY | $0.608904 | 0.34% | $41,779 | 2:41:19 AM | |
| 58 | CRV / USDC | $0.607918 | 0.22% | $19,273 | 2:49:22 AM | |
| 59 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.611126 | 0.60% | $62,023 | 2:31:10 AM | |
| 60 | CRV / USDC | $0.609476 | 0.85% | $86,118 | 2:51:33 AM | |
| 61 | CRV / USDT | $0.609798 | 0.41% | $34,132 | 2:48:51 AM | |
| 62 | CRV / USDT | $0.609102 | 0.83% | $63,046 | 2:51:29 AM | |
| 63 | CRV / USDT | $0.607998 | 0.82% | $54,449 | 2:48:48 AM | |
| 64 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X0000000000000000000000000000000000000000 | $0.610908 | 0.60% | $38,341 | 2:29:44 AM | |
| 65 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.605491 | 0.60% | $35,729 | 2:35:15 AM | |
| 66 | CRV / USDT | $0.607998 | 0.98% | $54,840 | 2:48:23 AM | |
| 67 | CRV / USDT | $0.610998 | 0.16% | $8,131 | 2:28:44 AM | |
| 68 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.608881 | 0.61% | $17,962 | 2:48:04 AM | |
| 69 | CRV / USDT | $0.608298 | 0.64% | $11,147 | 2:49:34 AM | |
| 70 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.606883 | 0.61% | $5,145 | 2:31:40 AM | |
| 71 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.610216 | 0.63% | $2,492 | 2:31:27 AM | |
| 72 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.611068 | 0.63% | $1,942 | 2:31:28 AM | |
| 73 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.608648 | 0.75% | $580 | 2:36:35 AM | |
| 74 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $0.609841 | 0.67% | $353 | 2:38:09 AM | |
| 75 | FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1 / WAVES | $0.669786 | 1.98% | $786 | 2:50:15 AM | |
| 76 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.608986 | 0.88% | $149 | 2:30:14 AM | |
| 77 | CRV / USDT | $0.608598 | 0.02% | $2,153,384 | 2:48:15 AM | |
| 78 | CRV / USDT | $0.608902 | 0.02% | $814,682 | 2:50:07 AM | |
| 79 | CRV / USD | $0.6087 | 0.02% | $1,221,390 | 2:41:41 AM | |
| 80 | CRV / USDT | $0.608202 | 0.02% | $820,359 | 2:46:48 AM | |
| 81 | CRV / USDT | $0.608702 | 0.02% | $775,586 | 2:51:07 AM | |
| 82 | CRV / USDT | $0.609102 | 0.02% | $192,395 | 2:51:16 AM | |
| 83 | CRV / USDT | $0.610703 | 0.02% | $4,683 | 2:42:28 AM | |
| 84 | CRV / USDT | $0.610902 | 0.03% | $386,733 | 2:45:09 AM | |
| 85 | CRV / USD | $0.6089 | 0.02% | $63 | 2:45:12 AM | |
| 86 | CRV / USDT | $0.608102 | 0.02% | $5,744 | 2:47:06 AM | |
| 87 | CRV / USDT | $0.608702 | 0.08% | $163,031 | 2:50:45 AM | |
| 88 | CRV / USDT | $0.609223 | 0.02% | $83,749 | 2:28:59 AM | |
| 89 | CRV / USDT | $0.609702 | 0.03% | $184,520 | 2:47:17 AM | |
| 90 | CRV / USDT | $0.608602 | 0.03% | $174,682 | 2:45:47 AM | |
| 91 | CRV / USDT | $0.609202 | 0.05% | $30,785 | 2:51:41 AM | |
| 92 | CRV / USDT | $0.608591 | 0.16% | $670,357 | 2:50:21 AM | |
| 93 | CRV / USDT | $0.608897 | 0.07% | $16,579 | 2:45:12 AM | |
| 94 | CRV / USDT | $0.609102 | 0.05% | $111,133 | 2:51:26 AM | |
| 95 | CRV / EUR | $0.608962 | 0.04% | $56,798 | 2:37:43 AM | |
| 96 | CRV / EUR | $0.608887 | 0.09% | $58,735 | 2:22:54 AM | |
| 97 | CRV / ETH | $0.608734 | 0.22% | $7,016 | 2:49:04 AM | |
| 98 | CRV / USDT | $0.608037 | 0.18% | $204,179 | 2:45:25 AM | |
| 99 | CRV / USD | $0.608 | 0.16% | $121,990 | 2:49:50 AM | |
| 100 | CRV / USDC | $0.608077 | 0.08% | $36,206 | 2:49:18 AM |
