Curve DAO
CRV
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as t...
Rank 142$0.406501-3.26%
Market Cap$578,389,329
24h Volume$178,006,752
24h Low / High$0.39832 / $0.437408
Circulating Supply1,421,048,758 CRV
24h Change-3.26%
7d Change-25.34%
All Time High$15.37-97.34%Fri Aug 14 2020
All Time Low$0.180354127.11%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRV / USDT | $0.405674 | 0.02% | $28,694,651 | 9:30:14 PM | |
| 2 | CRV / USDT | $0.405374 | 0.02% | $11,452,232 | 9:30:50 PM | |
| 3 | CRV / USDT | $0.409041 | 0.02% | $6,226,219 | 9:23:13 PM | |
| 4 | CRV / USDT | $0.408841 | 0.02% | $5,904,525 | 9:23:57 PM | |
| 5 | CRV / USDC | $0.405218 | 0.02% | $4,716,692 | 9:30:28 PM | |
| 6 | CRV / USD | $0.4062 | 0.05% | $7,934,424 | 9:27:36 PM | |
| 7 | CRV / USDT | $0.406256 | 0.02% | $3,327,725 | 9:29:09 PM | |
| 8 | CRV / USDT | $0.405374 | 0.02% | $3,275,336 | 9:30:58 PM | |
| 9 | CRV / USDT | $0.408052 | 0.05% | $5,633,257 | 9:24:29 PM | |
| 10 | CRV / USDT | $0.406137 | 0.05% | $5,558,894 | 9:29:40 PM | |
| 11 | CRV / USDT | $0.405474 | 0.05% | $4,380,447 | 9:30:51 PM | |
| 12 | CRV / USDT | $0.405874 | 0.12% | $12,467,299 | 9:29:50 PM | |
| 13 | CRV / USDT | $0.406556 | 0.05% | $4,574,129 | 9:27:57 PM | |
| 14 | CRV / USD | $0.4042 | 0.02% | $2,107,600 | 9:30:50 PM | |
| 15 | CRV / USDT | $0.409141 | 0.02% | $1,722,370 | 9:23:46 PM | |
| 16 | CRV / USDT | $0.405774 | 0.02% | $1,660,864 | 9:29:46 PM | |
| 17 | CRV / USDT | $0.405674 | 0.02% | $1,656,437 | 9:30:27 PM | |
| 18 | CRV / USDT | $0.407855 | 0.02% | $1,006,913 | 9:28:58 PM | |
| 19 | CRV / USDT | $0.407952 | 0.12% | $6,289,821 | 9:24:41 PM | |
| 20 | CRV / USDT | $0.41114 | 0.02% | $938,216 | 9:24:04 PM | |
| 21 | CRV / USDT | $0.404774 | 0.05% | $1,532,548 | 9:31:11 PM | |
| 22 | CRV / USDT | $0.407352 | 0.02% | $747,925 | 9:25:29 PM | |
| 23 | CRV / USDT | $0.405457 | 0.07% | $2,154,690 | 9:29:07 PM | |
| 24 | CRV / EUR | $0.406105 | 0.03% | $531,202 | 9:30:19 PM | |
| 25 | CRV / USDT | $0.407655 | 0.12% | $2,553,748 | 9:24:38 PM | |
| 26 | CRV / USDT | $0.405374 | 0.10% | $1,756,790 | 9:30:39 PM | |
| 27 | CRV / USDT | $0.406756 | 0.02% | $370,474 | 9:27:01 PM | |
| 28 | CRV / USDT | $0.405774 | 0.10% | $1,117,186 | 9:30:40 PM | |
| 29 | CRV / USDC | $0.408577 | 0.05% | $555,606 | 9:24:07 PM | |
| 30 | CRV / USDT | $0.407256 | 0.12% | $1,368,178 | 9:27:21 PM | |
| 31 | CRV / USDT | $0.405574 | 0.12% | $1,181,518 | 9:30:22 PM | |
| 32 | CRV / EUR | $0.406368 | 0.06% | $364,771 | 9:30:50 PM | |
| 33 | CRV / USDT | $0.406856 | 0.40% | $2,484,779 | 9:26:57 PM | |
| 34 | CRV / USD | $0.4054 | 0.02% | $140,143 | 9:28:22 PM | |
| 35 | CRV / USDT | $0.407623 | 0.49% | $2,625,308 | 9:27:10 PM | |
| 36 | CRV / USDT | $0.401679 | 0.49% | $2,673,883 | 9:27:51 PM | |
| 37 | CRV / USDT | $0.407056 | 0.20% | $1,015,151 | 9:28:27 PM | |
| 38 | CRV / USDT | $0.407173 | 0.02% | $125,758 | 9:28:19 PM | |
| 39 | CRV / USDT | $0.406088 | 0.44% | $1,907,876 | 9:27:30 PM | |
| 40 | CRV / USDT | $0.407952 | 0.02% | $100,675 | 9:24:55 PM | |
| 41 | CRV / USDT | $0.407256 | 0.56% | $2,205,934 | 9:26:45 PM | |
| 42 | CRV / ETH | $0.406472 | 0.23% | $844,037 | 9:31:09 PM | |
| 43 | CRV / EUR | $0.408084 | 0.11% | $360,994 | 9:25:47 PM | |
| 44 | CRV / USDT | $0.406846 | 0.20% | $634,785 | 9:22:57 PM | |
| 45 | CRV / USDC | $0.407418 | 0.37% | $1,230,507 | 9:26:01 PM | |
| 46 | CRV / USDC | $0.40698 | 0.29% | $821,985 | 9:27:26 PM | |
| 47 | CRV / THB | $0.407307 | 0.15% | $361,956 | 9:27:16 PM | |
| 48 | CRV / EUR | $0.404302 | 0.14% | $351,640 | 9:30:50 PM | |
| 49 | CRV / MYR | $0.413194 | 0.18% | $384,229 | 9:27:12 PM | |
| 50 | CRV / TRY | $0.407232 | 0.18% | $410,731 | 9:30:25 PM | |
| 51 | CRV / USDT | $0.407942 | 0.42% | $905,093 | 9:22:15 PM | |
| 52 | CRV / USDT | $0.406073 | 0.12% | $250,377 | 9:30:40 PM | |
| 53 | CRV / USDC | $0.404456 | 0.37% | $729,104 | 9:30:32 PM | |
| 54 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.407066 | 0.60% | $993,647 | 9:26:56 PM | |
| 55 | CRV / USDT | $0.406456 | 0.15% | $204,365 | 9:27:36 PM | |
| 56 | CRV / BTC | $0.405505 | 0.25% | $269,746 | 9:30:14 PM | |
| 57 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.407066 | 0.60% | $505,324 | 9:24:43 PM | |
| 58 | CRV / USDT | $0.407456 | 0.42% | $301,065 | 9:27:54 PM | |
| 59 | CRV / XRP | $0.411042 | 0.98% | $687,923 | 9:22:11 PM | |
| 60 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.406362 | 0.60% | $365,904 | 9:28:46 PM | |
| 61 | CRV / BTC | $0.407723 | 0.29% | $171,232 | 9:27:21 PM | |
| 62 | CRV / USDC | $0.406281 | 0.35% | $147,241 | 9:27:55 PM | |
| 63 | CRV / USDT | $0.406637 | 0.04% | $18,565 | 9:25:04 PM | |
| 64 | CRV / USDC | $0.406981 | 0.15% | $54,549 | 9:22:44 PM | |
| 65 | CRV / USDT | $0.408541 | 0.37% | $111,838 | 9:22:09 PM | |
| 66 | CRV / TRY | $0.407579 | 1.04% | $307,241 | 9:25:00 PM | |
| 67 | CRV / USD | $0.4052 | 0.22% | $50,913 | 9:28:57 PM | |
| 68 | CRV / USDC | $0.414255 | 0.15% | $33,092 | 9:15:40 PM | |
| 69 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.406463 | 0.60% | $118,641 | 9:22:16 PM | |
| 70 | CRV / TRY | $0.406999 | 0.87% | $182,501 | 9:27:24 PM | |
| 71 | CRV / TRY | $0.406543 | 0.58% | $117,668 | 9:22:21 PM | |
| 72 | CRV / USD | $0.416 | 0.30% | $36,773 | 9:23:49 PM | |
| 73 | CRV / IDR | $0.407199 | 0.22% | $30,991 | 9:31:10 PM | |
| 74 | CRV / ETH | $0.406582 | 0.23% | $28,645 | 9:29:10 PM | |
| 75 | CRV / USDT | $0.404757 | 0.98% | $92,169 | 9:28:15 PM | |
| 76 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $0.39954 | 0.60% | $54,361 | 9:30:43 PM | |
| 77 | CRV / USDT | $0.408855 | 3.04% | $242,027 | 9:27:39 PM | |
| 78 | CRV / USDT | $0.404774 | 0.74% | $58,064 | 9:30:43 PM | |
| 79 | CRV / BTC | $0.409483 | 0.64% | $36,526 | 9:29:09 PM | |
| 80 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.406463 | 0.60% | $42,394 | 9:12:20 PM | |
| 81 | CRV / USDC | $0.407318 | 0.27% | $17,573 | 9:25:30 PM | |
| 82 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X0000000000000000000000000000000000000000 | $0.408376 | 0.60% | $36,289 | 9:29:35 PM | |
| 83 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.404979 | 0.61% | $35,778 | 9:29:43 PM | |
| 84 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.405674 | 0.60% | $32,747 | 9:12:24 PM | |
| 85 | CRV / USDT | $0.408841 | 0.42% | $22,652 | 9:23:53 PM | |
| 86 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.407963 | 0.60% | $22,476 | 9:19:29 PM | |
| 87 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X417AC0E078398C154EDFADD9EF675D30BE60AF93 | $0.409767 | 0.60% | $21,765 | 9:28:54 PM | |
| 88 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.40743 | 0.62% | $23,601 | 9:31:01 PM | |
| 89 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.407352 | 0.60% | $16,809 | 9:24:50 PM | |
| 90 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000006 | $0.409783 | 0.62% | $10,554 | 9:23:43 PM | |
| 91 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000042 | $0.409089 | 0.64% | $10,628 | 9:13:53 PM | |
| 92 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.408618 | 0.62% | $8,044 | 9:29:18 PM | |
| 93 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.408269 | 0.61% | $7,308 | 9:21:53 PM | |
| 94 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.407221 | 0.61% | $6,814 | 9:30:52 PM | |
| 95 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.406359 | 0.61% | $7,018 | 9:29:29 PM | |
| 96 | CRV / BRL | $0.408512 | 0.75% | $5,018 | 8:50:15 PM | |
| 97 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.416327 | 0.61% | $2,286 | 9:22:10 PM | |
| 98 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.408735 | 0.62% | $1,719 | 9:28:22 PM | |
| 99 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.411272 | 0.65% | $1,489 | 9:23:49 PM | |
| 100 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.410788 | 0.66% | $1,117 | 9:10:56 PM |
