Curve DAO
CRV
Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as t...
Rank 99$0.655540.78%
Market Cap$876,089,160
24h Volume$115,389,633
24h Low / High$0.640811 / $0.674328
Circulating Supply1,336,425,309 CRV
24h Change0.78%
7d Change-5.09%
All Time High$15.37-95.73%Fri Aug 14 2020
All Time Low$0.180354263.52%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CRV / USDT | $0.655152 | 0.02% | $17,809,003 | 4:26:09 AM | |
| 2 | CRV / USD | $0.6559 | 0.02% | $7,291,764 | 4:18:54 AM | |
| 3 | CRV / USDT | $0.65424 | 0.02% | $6,249,498 | 4:27:32 AM | |
| 4 | CRV / USDT | $0.655143 | 0.02% | $6,669,636 | 4:25:42 AM | |
| 5 | CRV / USDT | $0.655427 | 0.02% | $5,374,365 | 4:26:49 AM | |
| 6 | CRV / USDC | $0.65621 | 0.02% | $3,859,228 | 4:09:09 AM | |
| 7 | CRV / USDT | $0.654831 | 0.02% | $2,811,214 | 4:24:55 AM | |
| 8 | CRV / USDT | $0.655341 | 0.02% | $3,022,541 | 4:24:22 AM | |
| 9 | CRV / USDT | $0.654227 | 0.05% | $6,143,592 | 4:27:34 AM | |
| 10 | CRV / USDT | $0.657001 | 0.02% | $1,669,456 | 4:16:37 AM | |
| 11 | CRV / USDT | $0.655212 | 0.02% | $1,344,649 | 4:21:24 AM | |
| 12 | CRV / USDT | $0.655131 | 0.02% | $1,244,827 | 4:24:37 AM | |
| 13 | CRV / USDT | $0.657101 | 0.02% | $488,970 | 4:16:35 AM | |
| 14 | CRV / USDT | $0.655754 | 0.03% | $1,518,572 | 4:14:17 AM | |
| 15 | CRV / USDT | $0.655445 | 0.02% | $520,848 | 4:16:17 AM | |
| 16 | CRV / USDT | $0.655649 | 0.05% | $1,321,848 | 4:15:31 AM | |
| 17 | CRV / MYR | $0.659169 | 0.01% | $349,626 | 4:20:05 AM | |
| 18 | CRV / USDT | $0.655455 | 0.11% | $2,430,035 | 4:17:31 AM | |
| 19 | CRV / USDT | $0.655046 | 0.06% | $1,079,443 | 4:18:39 AM | |
| 20 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.656553 | 0.02% | $208,445 | 4:04:49 AM | |
| 21 | CRV / USDT | $0.656048 | 0.02% | $193,075 | 4:13:34 AM | |
| 22 | CRV / USDT | $0.656669 | 0.03% | $399,695 | 4:15:34 AM | |
| 23 | CRV / USDT | $0.657845 | 0.06% | $935,212 | 4:17:46 AM | |
| 24 | CRV / USDT | $0.655378 | 0.24% | $3,610,165 | 4:25:23 AM | |
| 25 | CRV / USDT | $0.65711 | 0.08% | $744,130 | 4:00:00 AM | |
| 26 | CRV / USD | $0.654 | 0.15% | $1,350,668 | 4:25:17 AM | |
| 27 | CRV / USDT | $0.656055 | 0.12% | $714,139 | 4:17:22 AM | |
| 28 | CRV / EUR | $0.656447 | 0.10% | $507,048 | 4:18:48 AM | |
| 29 | CRV / USDT | $0.656604 | 0.12% | $516,666 | 4:20:32 AM | |
| 30 | CRV / USDT | $0.654578 | 0.06% | $301,709 | 4:19:02 AM | |
| 31 | CRV / USDT | $0.656769 | 0.17% | $604,761 | 4:15:57 AM | |
| 32 | CRV / USDT | $0.655631 | 0.18% | $554,344 | 4:24:36 AM | |
| 33 | CRV / USD | $0.6555 | 0.05% | $78,594 | 4:27:02 AM | |
| 34 | CRV / THB | $0.65343 | 0.18% | $474,079 | 4:27:11 AM | |
| 35 | CRV / USDT | $0.655654 | 0.05% | $89,559 | 4:12:15 AM | |
| 36 | CRV / USDC | $0.655404 | 0.11% | $198,119 | 4:15:56 AM | |
| 37 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.653213 | 0.60% | $903,852 | 4:24:37 AM | |
| 38 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.653192 | 0.60% | $831,941 | 4:24:18 AM | |
| 39 | CRV / USDT | $0.656301 | 0.41% | $390,904 | 4:16:34 AM | |
| 40 | CRV / USDT | $0.655645 | 0.04% | $28,842 | 4:17:50 AM | |
| 41 | CRV / USDC | $0.655246 | 0.11% | $54,794 | 4:17:49 AM | |
| 42 | CRV / USDT | $0.655473 | 0.41% | $194,566 | 4:11:31 AM | |
| 43 | CRV / XRP | $0.655878 | 1.56% | $520,511 | 4:19:24 AM | |
| 44 | CRV / USDT | $0.655353 | 0.99% | $209,077 | 4:26:32 AM | |
| 45 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.650878 | 0.61% | $122,983 | 4:21:58 AM | |
| 46 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.657243 | 0.60% | $95,606 | 4:03:50 AM | |
| 47 | CRV / IDR | $0.656797 | 0.21% | $30,751 | 3:52:28 AM | |
| 48 | CRV / USDC | $0.655984 | 0.88% | $124,661 | 4:19:23 AM | |
| 49 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.649355 | 0.60% | $77,086 | 4:14:02 AM | |
| 50 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.655672 | 0.63% | $76,363 | 4:26:22 AM | |
| 51 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.655798 | 0.61% | $67,573 | 4:24:25 AM | |
| 52 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $0.657266 | 0.60% | $52,953 | 4:09:55 AM | |
| 53 | CRV / BTC | $0.654927 | 0.12% | $9,241 | 3:22:18 AM | |
| 54 | CRV / USDT | $0.655987 | 0.41% | $37,338 | 3:56:18 AM | |
| 55 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.653881 | 0.61% | $51,083 | 3:59:17 AM | |
| 56 | CRV / USDT | $0.655135 | 0.91% | $72,084 | 4:20:58 AM | |
| 57 | 0X4200000000000000000000000000000000000042 / 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $0.654388 | 0.60% | $34,615 | 4:24:24 AM | |
| 58 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.657306 | 0.60% | $33,296 | 4:03:14 AM | |
| 59 | CRV / USDT | $0.654145 | 0.91% | $55,560 | 4:22:17 AM | |
| 60 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.657211 | 0.61% | $32,148 | 4:25:29 AM | |
| 61 | CRV / ETH | $0.654059 | 0.30% | $8,781 | 4:22:24 AM | |
| 62 | CRV / USDT | $0.659667 | 0.65% | $12,660 | 3:59:35 AM | |
| 63 | CRV / TRY | $0.655998 | 0.36% | $5,377 | 3:56:22 AM | |
| 64 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.653192 | 0.63% | $5,507 | 4:14:57 AM | |
| 65 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.656805 | 0.61% | $5,187 | 4:24:13 AM | |
| 66 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000042 | $0.655032 | 0.64% | $4,420 | 4:23:59 AM | |
| 67 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000006 | $0.654308 | 0.64% | $2,460 | 3:51:56 AM | |
| 68 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000042 | $0.655601 | 0.63% | $2,240 | 4:10:48 AM | |
| 69 | 0X172370D5CD63279EFA6D502DAB29171933A610AF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.650878 | 0.73% | $736 | 4:11:58 AM | |
| 70 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.655362 | 0.75% | $228 | 4:17:04 AM | |
| 71 | CRV / USDT | $0.655177 | 0.03% | $2,676,986 | 4:19:12 AM | |
| 72 | CRV / USDT | $0.65454 | 0.02% | $1,113,670 | 4:27:22 AM | |
| 73 | CRV / USDT | $0.654943 | 0.02% | $1,230,332 | 4:25:48 AM | |
| 74 | CRV / USDT | $0.656345 | 0.06% | $4,881,095 | 4:16:20 AM | |
| 75 | CRV / USDC | $0.656037 | 0.02% | $730,705 | 4:21:04 AM | |
| 76 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.649309 | 0.60% | $208,596 | 4:09:56 AM | |
| 77 | CRV / USDT | $0.655412 | 0.02% | $127,502 | 4:21:13 AM | |
| 78 | CRV / USDT | $0.655352 | 0.02% | $62,519 | 4:26:06 AM | |
| 79 | CRV / USDT | $0.655152 | 0.03% | $264,373 | 4:26:05 AM | |
| 80 | CRV / USDT | $0.655573 | 0.09% | $1,086,192 | 4:11:23 AM | |
| 81 | CRV / USDT | $0.655178 | 0.15% | $776,820 | 4:13:24 AM | |
| 82 | CRV / USDT | $0.656131 | 0.15% | $1,584,910 | 4:24:48 AM | |
| 83 | CRV / USDT | $0.65721 | 0.02% | $120,049 | 3:59:42 AM | |
| 84 | CRV / TRY | $0.654944 | 0.04% | $282,713 | 4:27:15 AM | |
| 85 | CRV / USDT | $0.655781 | 0.09% | $141,718 | 4:10:22 AM | |
| 86 | CRV / USDT | $0.654906 | 0.15% | $710,669 | 4:21:47 AM | |
| 87 | CRV / USDT | $0.656308 | 0.05% | $88,385 | 4:20:16 AM | |
| 88 | CRV / USDT | $0.655238 | 0.16% | $709,231 | 4:26:55 AM | |
| 89 | CRV / USDT | $0.654978 | 0.05% | $131,661 | 4:25:29 AM | |
| 90 | CRV / BTC | $0.65516 | 0.14% | $449,210 | 4:26:09 AM | |
| 91 | CRV / USDT | $0.656155 | 0.02% | $13,403 | 4:03:29 AM | |
| 92 | CRV / USDT | $0.655302 | 0.06% | $154,830 | 4:21:10 AM | |
| 93 | CRV / EUR | $0.657047 | 0.14% | $259,102 | 4:24:53 AM | |
| 94 | CRV / USDT | $0.655835 | 0.02% | $5,369 | 4:20:52 AM | |
| 95 | CRV / USD | $0.656 | 0.15% | $22,450 | 4:13:53 AM | |
| 96 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 | $0.6556 | 0.60% | $474,318 | 4:15:49 AM | |
| 97 | CRV / USD | $0.655 | 0.15% | $135,434 | 4:15:50 AM | |
| 98 | CRV / USDT | $0.654712 | 0.23% | $13,127 | 4:27:15 AM | |
| 99 | CRV / ETH | $0.655615 | 0.22% | $14,804 | 4:15:28 AM | |
| 100 | CRV / GBP | $0.656567 | 0.08% | $32,214 | 4:12:26 AM |
