Cardano
ADA
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on origi...
Rank 11$0.576073-5.60%
Market Cap$21,073,353,690
24h Volume$1,119,329,917
24h Low / High$0.569815 / $0.61445
Circulating Supply36,581,028,962 ADA
24h Change-5.60%
7d Change-15.40%
All Time High$3.09-81.27%Thu Sep 02 2021
All Time Low$0.0192532,902.34%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.574654 | 0.01% | $50,432,240 | 9:54:26 AM | |
| 2 | ADA / USDT | $0.575804 | 0.02% | $65,960,649 | 9:53:13 AM | |
| 3 | ADA / USDT | $0.575704 | 0.02% | $40,113,092 | 9:54:05 AM | |
| 4 | ADA / USDT | $0.577118 | 0.02% | $35,506,375 | 9:47:37 AM | |
| 5 | ADA / USDT | $0.575104 | 0.02% | $34,605,044 | 9:53:05 AM | |
| 6 | ADA / USDT | $0.577318 | 0.02% | $33,008,869 | 9:48:38 AM | |
| 7 | ADA / USD | $0.577 | 0.02% | $29,716,280 | 9:49:52 AM | |
| 8 | ADA / USDC | $0.575623 | 0.02% | $27,036,262 | 9:53:23 AM | |
| 9 | ADA / USDT | $0.57719 | 0.02% | $25,104,167 | 9:46:58 AM | |
| 10 | ADA / USDT | $0.574924 | 0.01% | $17,270,664 | 9:54:24 AM | |
| 11 | ADA / USDT | $0.5759 | 0.02% | $20,169,788 | 9:53:27 AM | |
| 12 | ADA / USDT | $0.576918 | 0.03% | $38,856,957 | 9:49:19 AM | |
| 13 | ADA / USDT | $0.574804 | 0.02% | $18,360,668 | 9:53:51 AM | |
| 14 | ADA / USDT | $0.57609 | 0.26% | $245,308,522 | 9:50:32 AM | |
| 15 | ADA / USDT | $0.577318 | 0.02% | $13,179,372 | 9:48:07 AM | |
| 16 | ADA / USD | $0.576752 | 0.01% | $5,289,191 | 9:51:26 AM | |
| 17 | ADA / USDT | $0.575604 | 0.02% | $6,719,729 | 9:54:06 AM | |
| 18 | ADA / USDT | $0.574904 | 0.02% | $6,037,196 | 9:54:36 AM | |
| 19 | ADA / USDT | $0.576818 | 0.02% | $7,743,441 | 9:48:11 AM | |
| 20 | ADA / USDT | $0.576748 | 0.03% | $11,131,075 | 9:50:46 AM | |
| 21 | ADA / USDT | $0.575004 | 0.12% | $32,160,787 | 9:53:01 AM | |
| 22 | ADA / USDT | $0.574804 | 0.05% | $13,918,141 | 9:54:03 AM | |
| 23 | ADA / USD | $0.57533 | 0.01% | $3,042,736 | 9:52:52 AM | |
| 24 | ADA / USDT | $0.575 | 0.08% | $15,502,583 | 9:52:50 AM | |
| 25 | ADA / USDC | $0.576176 | 0.02% | $3,269,650 | 9:46:17 AM | |
| 26 | ADA / USDC | $0.576983 | 0.02% | $3,043,622 | 9:47:46 AM | |
| 27 | ADA / USDT | $0.57508 | 0.05% | $8,111,100 | 9:53:03 AM | |
| 28 | ADA / USDT | $0.576789 | 0.09% | $10,421,083 | 9:50:36 AM | |
| 29 | ADA / FDUSD | $0.575073 | 0.02% | $2,178,125 | 9:53:21 AM | |
| 30 | ADA / USD | $0.575 | 0.03% | $4,156,990 | 9:53:37 AM | |
| 31 | ADA / EUR | $0.575823 | 0.02% | $2,217,566 | 9:53:16 AM | |
| 32 | ADA / USDT | $0.575104 | 0.11% | $12,528,788 | 9:53:01 AM | |
| 33 | ADA / EUR | $0.577414 | 0.03% | $2,463,238 | 9:47:45 AM | |
| 34 | ADA / USDT | $0.577318 | 0.09% | $9,653,517 | 9:47:49 AM | |
| 35 | ADA / EUR | $0.577233 | 0.04% | $4,084,942 | 9:46:29 AM | |
| 36 | ADA / EUR | $0.577085 | 0.02% | $2,039,336 | 9:49:51 AM | |
| 37 | ADA / USDT | $0.574804 | 0.03% | $3,264,714 | 9:52:27 AM | |
| 38 | ADA / USDC | $0.574723 | 0.02% | $1,514,715 | 9:53:53 AM | |
| 39 | ADA / USD | $0.57487 | 0.03% | $2,796,863 | 9:52:25 AM | |
| 40 | ADA / JPY | $0.576838 | 0.02% | $1,772,516 | 9:53:26 AM | |
| 41 | ADA / USDT | $0.57549 | 0.02% | $1,157,289 | 9:51:40 AM | |
| 42 | ADA / USDC | $0.575523 | 0.03% | $1,994,445 | 9:54:08 AM | |
| 43 | ADA / USDC | $0.575223 | 0.03% | $2,134,709 | 9:53:07 AM | |
| 44 | ADA / USDT | $0.57719 | 0.38% | $22,913,110 | 9:45:18 AM | |
| 45 | ADA / USDT | $0.577137 | 0.12% | $5,723,308 | 9:49:12 AM | |
| 46 | ADA / USDC | $0.576976 | 0.16% | $7,559,368 | 9:51:52 AM | |
| 47 | BNB / ADA | $0.575238 | 0.08% | $3,424,165 | 9:54:12 AM | |
| 48 | TRX / ADA | $0.575562 | 0.03% | $1,228,656 | 9:52:41 AM | |
| 49 | ADA / MYR | $0.578768 | 0.01% | $440,417 | 9:54:13 AM | |
| 50 | ADA / USDC | $0.576123 | 0.03% | $1,105,311 | 9:53:55 AM | |
| 51 | ADA / USDT | $0.577889 | 0.02% | $578,802 | 9:50:07 AM | |
| 52 | SOL / ADA | $0.575562 | 0.09% | $2,904,599 | 9:52:41 AM | |
| 53 | ADA / EUR | $0.575183 | 0.04% | $866,745 | 9:52:25 AM | |
| 54 | ADA / USDC | $0.57723 | 0.11% | $2,341,661 | 9:47:41 AM | |
| 55 | ADA / USDC | $0.577076 | 0.07% | $1,504,399 | 9:46:54 AM | |
| 56 | ADA / TRY | $0.57634 | 0.04% | $859,451 | 9:53:16 AM | |
| 57 | ADA / THB | $0.577338 | 0.05% | $883,322 | 9:51:09 AM | |
| 58 | ADA / BTC | $0.575051 | 0.19% | $3,181,120 | 9:54:31 AM | |
| 59 | ADA / XRP | $0.575944 | 0.08% | $1,171,558 | 9:52:39 AM | |
| 60 | ADA / BTC | $0.574968 | 0.19% | $2,530,582 | 9:54:31 AM | |
| 61 | ADA / USDT | $0.576889 | 0.33% | $4,547,111 | 9:51:47 AM | |
| 62 | ADA / GUSD | $0.577308 | 0.07% | $628,381 | 9:53:16 AM | |
| 63 | ADA / USDC | $0.574723 | 0.02% | $201,195 | 9:53:58 AM | |
| 64 | ADA / IDR | $0.579542 | 0.02% | $223,499 | 9:54:17 AM | |
| 65 | ADA / JPY | $0.578059 | 0.09% | $1,019,198 | 9:45:59 AM | |
| 66 | ADA / USDT | $0.575106 | 0.02% | $151,646 | 9:52:48 AM | |
| 67 | ADA / ETH | $0.574868 | 0.06% | $477,541 | 9:52:32 AM | |
| 68 | DOGE / ADA | $0.575562 | 0.14% | $1,343,026 | 9:52:41 AM | |
| 69 | ADA / BTC | $0.574994 | 0.33% | $1,739,470 | 9:54:35 AM | |
| 70 | ADA / TRY | $0.576225 | 0.17% | $1,121,977 | 9:54:10 AM | |
| 71 | ADA / USDC | $0.577483 | 0.28% | $1,702,117 | 9:49:13 AM | |
| 72 | ADA / USDT | $0.577018 | 0.16% | $870,930 | 9:49:53 AM | |
| 73 | ADA / GBP | $0.5769 | 0.05% | $229,015 | 9:50:26 AM | |
| 74 | ADA / TWD | $0.577299 | 0.12% | $635,918 | 9:51:12 AM | |
| 75 | ADA / BRL | $0.573466 | 0.03% | $108,477 | 9:53:40 AM | |
| 76 | ADA / EUR | $0.576962 | 0.40% | $1,053,785 | 9:52:01 AM | |
| 77 | ADA / USDT | $0.57799 | 0.38% | $1,056,142 | 9:46:51 AM | |
| 78 | ADA / USDT | $0.57579 | 0.05% | $131,543 | 9:51:12 AM | |
| 79 | ADA / EUR | $0.574275 | 0.64% | $1,510,431 | 9:49:13 AM | |
| 80 | ADA / USDC | $0.578186 | 0.40% | $930,737 | 9:46:36 AM | |
| 81 | ADA / USDT | $0.575615 | 0.09% | $123,486 | 9:54:21 AM | |
| 82 | ADA / TRY | $0.578242 | 0.33% | $579,059 | 9:49:59 AM | |
| 83 | ADA / USDT | $0.57819 | 0.90% | $1,448,239 | 9:46:35 AM | |
| 84 | ADA / USDT | $0.575403 | 0.17% | $254,067 | 9:52:49 AM | |
| 85 | ADA / TRY | $0.577863 | 0.33% | $434,122 | 9:52:09 AM | |
| 86 | ADA / XT | $0.577145 | 0.32% | $412,568 | 9:48:37 AM | |
| 87 | ADA / EUR | $0.574734 | 0.32% | $366,624 | 9:54:26 AM | |
| 88 | ADA / ETH | $0.575575 | 0.10% | $111,522 | 9:53:18 AM | |
| 89 | ADA / EUR | $0.574832 | 0.04% | $30,748 | 9:53:58 AM | |
| 90 | ADA / USDT | $0.576989 | 0.40% | $372,661 | 9:51:17 AM | |
| 91 | ADA / USDT | $0.574904 | 0.19% | $131,487 | 9:52:24 AM | |
| 92 | ADA / USDT | $0.576518 | 0.26% | $167,913 | 9:49:24 AM | |
| 93 | ADA / USD | $0.5757 | 0.10% | $47,076 | 9:54:24 AM | |
| 94 | ADA / BTC | $0.57593 | 0.37% | $136,272 | 9:35:21 AM | |
| 95 | ADA / USDC | $0.574683 | 0.39% | $186,954 | 9:54:26 AM | |
| 96 | 5D16CC1A177B5D9BA9CFA9793B07E60F1FB70FEA1F8AEF064415D114494147 / 0X | $0.575804 | 0.60% | $289,123 | 9:52:58 AM | |
| 97 | E5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58 / 0X | $0.575804 | 0.60% | $244,283 | 9:41:00 AM | |
| 98 | ADA / BNB | $0.574937 | 0.18% | $44,390 | 9:47:02 AM | |
| 99 | ADA / ETH | $0.577949 | 0.19% | $72,290 | 9:48:35 AM | |
| 100 | ADA / BTC | $0.577268 | 0.37% | $118,029 | 9:48:36 AM |
