Cardano
ADA
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on origi...
Rank 11$0.6389971.54%
Market Cap$23,075,488,208
24h Volume$362,798,855
24h Low / High$0.621958 / $0.639762
Circulating Supply36,102,798,528 ADA
24h Change1.54%
7d Change-4.01%
All Time High$3.09-79.29%Thu Sep 02 2021
All Time Low$0.0192533,220.40%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.63876 | 0.01% | $25,696,426 | 3:41:34 AM | |
| 2 | ADA / USDT | $0.63991 | 0.02% | $31,537,615 | 3:27:10 AM | |
| 3 | ADA / USDT | $0.63931 | 0.02% | $16,471,664 | 3:38:06 AM | |
| 4 | ADA / USDT | $0.63971 | 0.02% | $12,357,772 | 3:38:15 AM | |
| 5 | ADA / USDT | $0.638815 | 0.02% | $14,088,853 | 3:39:17 AM | |
| 6 | ADA / USDT | $0.638515 | 0.02% | $11,049,751 | 3:40:59 AM | |
| 7 | ADA / USDT | $0.638535 | 0.01% | $7,578,563 | 3:40:13 AM | |
| 8 | ADA / USD | $0.6391 | 0.02% | $9,640,206 | 3:41:27 AM | |
| 9 | ADA / USDT | $0.638815 | 0.02% | $8,696,149 | 3:41:22 AM | |
| 10 | ADA / USDC | $0.639772 | 0.02% | $8,599,038 | 3:25:07 AM | |
| 11 | ADA / USDT | $0.638715 | 0.02% | $5,950,862 | 3:40:20 AM | |
| 12 | ADA / USDT | $0.638315 | 0.02% | $5,893,179 | 3:41:11 AM | |
| 13 | ADA / USDT | $0.639703 | 0.03% | $7,166,671 | 3:34:05 AM | |
| 14 | ADA / USDT | $0.638425 | 0.11% | $27,276,324 | 3:41:48 AM | |
| 15 | ADA / USDT | $0.64031 | 0.08% | $16,179,185 | 3:27:14 AM | |
| 16 | ADA / USDT | $0.639425 | 0.02% | $3,214,533 | 3:39:54 AM | |
| 17 | ADA / JPY | $0.641026 | 0.01% | $1,496,739 | 3:32:12 AM | |
| 18 | ADA / EUR | $0.639252 | 0.03% | $3,361,389 | 3:36:43 AM | |
| 19 | ADA / FDUSD | $0.639642 | 0.02% | $1,552,525 | 3:29:13 AM | |
| 20 | ADA / USDC | $0.640008 | 0.02% | $1,501,830 | 3:35:05 AM | |
| 21 | ADA / USDT | $0.638415 | 0.03% | $2,143,860 | 3:40:49 AM | |
| 22 | ADA / USDT | $0.639809 | 0.05% | $2,863,564 | 3:35:10 AM | |
| 23 | ADA / USD | $0.63994 | 0.02% | $801,946 | 3:35:57 AM | |
| 24 | ADA / USDT | $0.639709 | 0.17% | $8,856,773 | 3:36:14 AM | |
| 25 | ADA / USDC | $0.639808 | 0.05% | $2,291,319 | 3:35:51 AM | |
| 26 | ADA / EUR | $0.639926 | 0.02% | $777,836 | 3:29:08 AM | |
| 27 | ADA / USDT | $0.63961 | 0.02% | $577,668 | 3:30:52 AM | |
| 28 | ADA / USDT | $0.63861 | 0.11% | $3,782,259 | 3:39:58 AM | |
| 29 | ADA / XRP | $0.638771 | 0.02% | $556,389 | 3:40:45 AM | |
| 30 | ADA / USDT | $0.637609 | 0.20% | $5,747,889 | 3:20:47 AM | |
| 31 | ADA / EUR | $0.63912 | 0.04% | $843,275 | 3:41:45 AM | |
| 32 | TRX / ADA | $0.639612 | 0.04% | $828,567 | 3:40:47 AM | |
| 33 | ADA / USDT | $0.63921 | 0.14% | $3,234,682 | 3:38:24 AM | |
| 34 | SOL / ADA | $0.639612 | 0.12% | $2,855,257 | 3:40:47 AM | |
| 35 | ADA / USDC | $0.63917 | 0.03% | $445,457 | 3:38:03 AM | |
| 36 | ADA / EUR | $0.638362 | 0.04% | $610,135 | 3:41:25 AM | |
| 37 | ADA / TRY | $0.63891 | 0.04% | $620,382 | 3:38:57 AM | |
| 38 | ADA / TRY | $0.639692 | 0.04% | $480,108 | 3:32:08 AM | |
| 39 | DOGE / ADA | $0.639612 | 0.10% | $1,165,922 | 3:40:47 AM | |
| 40 | ADA / USDT | $0.63891 | 0.05% | $463,009 | 3:39:51 AM | |
| 41 | ADA / USDT | $0.639509 | 0.23% | $2,354,982 | 3:35:41 AM | |
| 42 | ADA / ETH | $0.639319 | 0.04% | $321,620 | 3:27:10 AM | |
| 43 | ADA / USDC | $0.638571 | 0.05% | $399,589 | 3:41:19 AM | |
| 44 | ADA / USDT | $0.639109 | 0.02% | $129,779 | 3:37:51 AM | |
| 45 | ADA / USDC | $0.63917 | 0.05% | $341,775 | 3:38:41 AM | |
| 46 | ADA / USDT | $0.639709 | 0.13% | $1,041,634 | 3:35:22 AM | |
| 47 | ADA / USDC | $0.63897 | 0.09% | $679,596 | 3:41:25 AM | |
| 48 | ADA / GBP | $0.639217 | 0.04% | $241,139 | 3:35:29 AM | |
| 49 | ADA / USDT | $0.63911 | 0.22% | $1,059,592 | 3:38:39 AM | |
| 50 | ADA / USDT | $0.639015 | 0.16% | $899,371 | 3:40:47 AM | |
| 51 | ADA / USDC | $0.639308 | 0.09% | $514,062 | 3:38:09 AM | |
| 52 | ADA / USDC | $0.63977 | 0.06% | $255,929 | 3:40:36 AM | |
| 53 | ADA / EUR | $0.640018 | 0.04% | $129,423 | 3:36:01 AM | |
| 54 | ADA / USDT | $0.63891 | 0.45% | $1,915,069 | 3:39:53 AM | |
| 55 | ADA / JPY | $0.640471 | 0.30% | $1,157,737 | 3:36:16 AM | |
| 56 | ADA / USDT | $0.639109 | 0.34% | $1,087,090 | 3:34:41 AM | |
| 57 | ADA / USDC | $0.639448 | 0.41% | $1,172,916 | 3:35:42 AM | |
| 58 | ADA / USDT | $0.639309 | 0.17% | $439,193 | 3:37:55 AM | |
| 59 | ADA / USDC | $0.640008 | 0.06% | $111,357 | 3:30:52 AM | |
| 60 | ADA / EUR | $0.638708 | 0.25% | $425,452 | 3:41:04 AM | |
| 61 | ADA / USDT | $0.639609 | 0.19% | $277,151 | 3:36:11 AM | |
| 62 | ADA / BTC | $0.639254 | 0.09% | $155,125 | 3:38:22 AM | |
| 63 | ADA / TRY | $0.640028 | 0.20% | $273,830 | 3:40:36 AM | |
| 64 | ADA / BRL | $0.64227 | 0.06% | $71,036 | 3:27:11 AM | |
| 65 | ADA / USDT | $0.640009 | 0.16% | $173,685 | 3:35:33 AM | |
| 66 | ADA / USDT | $0.639409 | 0.05% | $23,015 | 3:38:02 AM | |
| 67 | ADA / USDT | $0.638615 | 0.19% | $129,818 | 3:40:13 AM | |
| 68 | ADA / EUR | $0.639169 | 0.14% | $94,914 | 3:40:36 AM | |
| 69 | ADA / XT | $0.639808 | 0.31% | $157,505 | 3:38:24 AM | |
| 70 | ADA / EUR | $0.638982 | 0.31% | $135,897 | 3:36:32 AM | |
| 71 | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45 / 0X | $0.639915 | 0.60% | $227,294 | 3:28:59 AM | |
| 72 | ADA / USDT | $0.638509 | 0.12% | $30,613 | 3:36:46 AM | |
| 73 | ICP / ADA | $0.639612 | 0.57% | $120,295 | 3:40:47 AM | |
| 74 | ADA / ETH | $0.640806 | 0.59% | $127,101 | 3:39:03 AM | |
| 75 | ADA / AUD | $0.636786 | 0.13% | $13,240 | 3:17:45 AM | |
| 76 | ADA / USDC | $0.638651 | 0.48% | $78,176 | 3:41:53 AM | |
| 77 | ADA / BTC | $0.638814 | 0.17% | $18,036 | 3:28:34 AM | |
| 78 | ADA / ETH | $0.63891 | 0.12% | $18,206 | 3:39:58 AM | |
| 79 | 5DEAB590A137066FEF0E56F06EF1B830F21BC5D544661BA570BDD2AE424F44454741 / 0X | $0.639915 | 0.60% | $48,198 | 3:28:59 AM | |
| 80 | ADA / BTC | $0.636463 | 3.09% | $249,573 | 3:35:42 AM | |
| 81 | 64F7B108BD43F4BDE344B82587655EEB821256C0C8E79AD48DB15D1844454449 / 0X | $0.639915 | 0.60% | $44,217 | 3:34:59 AM | |
| 82 | ADA / BTR | $0.638581 | 0.30% | $14,809 | 3:41:36 AM | |
| 83 | ADA / USDT | $0.63871 | 0.73% | $13,357 | 3:38:54 AM | |
| 84 | ADA / USDC | $0.64017 | 2.32% | $46,829 | 3:34:33 AM | |
| 85 | ADA / USDC | $0.638908 | 0.62% | $5,716 | 3:35:31 AM | |
| 86 | ADA / USDT | $0.639409 | 0.02% | $3,149,548 | 3:37:37 AM | |
| 87 | ADA / USD | $0.638391 | 0.01% | $1,836,572 | 3:40:39 AM | |
| 88 | ADA / USDT | $0.638746 | 0.05% | $7,756,039 | 3:39:46 AM | |
| 89 | ADA / USDT | $0.638415 | 0.02% | $2,101,359 | 3:40:32 AM | |
| 90 | ADA / USDT | $0.639309 | 0.02% | $2,180,262 | 3:37:30 AM | |
| 91 | ADA / USDT | $0.63881 | 0.03% | $411,957 | 3:39:01 AM | |
| 92 | ADA / USD | $0.63891 | 0.01% | $1,890,953 | 3:41:38 AM | |
| 93 | ADA / USDT | $0.638959 | 0.02% | $2,010,132 | 3:36:24 AM | |
| 94 | ADA / USDT | $0.638115 | 0.02% | $541,547 | 3:40:42 AM | |
| 95 | ADA / USDT | $0.63884 | 0.07% | $7,863,360 | 3:39:31 AM | |
| 96 | ADA / USDT | $0.63871 | 0.02% | $601,055 | 3:38:56 AM | |
| 97 | ADA / USDT | $0.638515 | 0.02% | $18,780 | 3:40:27 AM | |
| 98 | ADA / USDT | $0.638425 | 0.01% | $1,141,369 | 3:40:26 AM | |
| 99 | ADA / USDT | $0.639909 | 0.02% | $510,049 | 3:36:33 AM | |
| 100 | ADA / USD | $0.6387 | 0.02% | $1,952 | 3:40:16 AM |
