Cardano
ADA
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodica...
Rank 13$0.27347414.16%
Market Cap$10,065,827,327
24h Volume$1,603,111,014
24h Low / High$0.239558 / $0.282751
Circulating Supply36,787,594,678 ADA
24h Change14.16%
7d Change-14.64%
All Time High$3.09-91.14%Thu Sep 02 2021
All Time Low$0.0192531,320.44%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.272691 | 0.04% | $148,480,198 | 12:36:20 AM | |
| 2 | ADA / USD | $0.2728 | 0.04% | $39,441,277 | 12:35:30 AM | |
| 3 | ADA / USDT | $0.272838 | 0.04% | $87,977,104 | 12:35:11 AM | |
| 4 | ADA / USDT | $0.272638 | 0.04% | $9,469,550 | 12:37:29 AM | |
| 5 | ADA / USDT | $0.272839 | 0.01% | $6,920,853 | 12:35:57 AM | |
| 6 | ADA / USD | $0.27272 | 0.05% | $17,756,897 | 12:36:52 AM | |
| 7 | ADA / USDT | $0.272738 | 0.04% | $20,558,012 | 12:35:38 AM | |
| 8 | ADA / USDT | $0.272938 | 0.07% | $46,987,668 | 12:34:50 AM | |
| 9 | ADA / USDT | $0.273531 | 0.04% | $49,314,524 | 12:31:06 AM | |
| 10 | ADA / USDC | $0.273055 | 0.04% | $23,605,435 | 12:35:22 AM | |
| 11 | ADA / USDT | $0.272629 | 0.04% | $39,346,109 | 12:37:03 AM | |
| 12 | ADA / USDT | $0.272438 | 0.07% | $16,777,244 | 12:37:20 AM | |
| 13 | ADA / USDT | $0.272638 | 0.04% | $10,414,503 | 12:37:26 AM | |
| 14 | ADA / USDT | $0.272838 | 0.04% | $17,903,078 | 12:35:19 AM | |
| 15 | ADA / USDT | $0.272938 | 0.07% | $21,877,024 | 12:35:48 AM | |
| 16 | ADA / USDT | $0.273731 | 0.04% | $40,096,153 | 12:31:13 AM | |
| 17 | ADA / USDT | $0.272626 | 0.06% | $65,877,539 | 12:37:27 AM | |
| 18 | ADA / USDT | $0.272708 | 0.05% | $20,828,743 | 12:36:25 AM | |
| 19 | ADA / USDT | $0.273334 | 0.04% | $81,322,149 | 12:33:43 AM | |
| 20 | ADA / USDT | $0.272638 | 0.04% | $10,315,694 | 12:37:31 AM | |
| 21 | ADA / USDT | $0.273631 | 0.04% | $50,791,292 | 12:29:48 AM | |
| 22 | ADA / USDT | $0.275552 | 0.10% | $104,615,795 | 12:31:34 AM | |
| 23 | ADA / USD | $0.27284 | 0.04% | $6,224,651 | 12:36:09 AM | |
| 24 | ADA / USDT | $0.272539 | 0.07% | $30,474,780 | 12:36:04 AM | |
| 25 | ADA / USDT | $0.273235 | 0.04% | $42,962,876 | 12:33:26 AM | |
| 26 | ADA / EUR | $0.274439 | 0.02% | $7,758,331 | 12:30:33 AM | |
| 27 | ADA / USDT | $0.273731 | 0.04% | $52,189,622 | 12:29:42 AM | |
| 28 | ADA / USDT | $0.273707 | 0.04% | $16,672,427 | 12:29:55 AM | |
| 29 | ADA / USDT | $0.273499 | 0.01% | $2,968,175 | 12:32:34 AM | |
| 30 | ADA / USDT | $0.273634 | 0.04% | $16,910,711 | 12:34:47 AM | |
| 31 | ADA / USDT | $0.272735 | 0.04% | $19,882,928 | 12:34:27 AM | |
| 32 | ADA / EUR | $0.273294 | 0.07% | $3,727,512 | 12:36:52 AM | |
| 33 | ADA / USD | $0.27285 | 0.02% | $7,151,832 | 12:37:17 AM | |
| 34 | ADA / USDC | $0.27277 | 0.04% | $1,414,179 | 12:37:20 AM | |
| 35 | ADA / USDC | $0.273518 | 0.04% | $3,863,524 | 12:32:34 AM | |
| 36 | ADA / USDT | $0.273634 | 0.04% | $5,191,935 | 12:32:11 AM | |
| 37 | ADA / USDT | $0.273731 | 0.11% | $30,809,438 | 12:30:13 AM | |
| 38 | ADA / USDT | $0.272938 | 0.04% | $7,618,409 | 12:37:34 AM | |
| 39 | ADA / USDT | $0.273731 | 0.04% | $2,178,839 | 12:30:51 AM | |
| 40 | ADA / USDT | $0.273235 | 0.11% | $24,841,418 | 12:32:52 AM | |
| 41 | ADA / USDC | $0.272644 | 0.04% | $364,971 | 12:35:49 AM | |
| 42 | ADA / USDC | $0.27267 | 0.07% | $2,075,616 | 12:35:49 AM | |
| 43 | SOL / ADA | $0.273544 | 0.03% | $2,959,541 | 12:35:48 AM | |
| 44 | ADA / MYR | $0.276042 | 0.02% | $467,190 | 12:31:19 AM | |
| 45 | ADA / USDT | $0.273631 | 0.11% | $4,293,940 | 12:29:39 AM | |
| 46 | ADA / USDT | $0.273434 | 0.07% | $5,176,132 | 12:33:02 AM | |
| 47 | ADA / USDT | $0.274932 | 0.04% | $738,638 | 12:26:04 AM | |
| 48 | ADA / USD | $0.2725 | 0.07% | $1,576,038 | 12:34:59 AM | |
| 49 | ADA / USDC | $0.272744 | 0.04% | $1,154,579 | 12:35:20 AM | |
| 50 | ADA / USDT | $0.272735 | 0.11% | $18,890,977 | 12:34:40 AM | |
| 51 | ADA / USDC | $0.272844 | 0.07% | $4,259,412 | 12:35:40 AM | |
| 52 | ADA / USDT | $0.274031 | 0.04% | $7,038,302 | 12:29:37 AM | |
| 53 | ADA / JPY | $0.273472 | 0.02% | $2,363,656 | 12:35:25 AM | |
| 54 | ADA / EUR | $0.273269 | 0.04% | $1,499,718 | 12:36:09 AM | |
| 55 | ADA / USDT | $0.27523 | 0.15% | $20,257,556 | 12:27:07 AM | |
| 56 | ADA / KRW | $0.276677 | 0.25% | $24,231,622 | 12:37:13 AM | |
| 57 | ADA / USDC | $0.27257 | 0.11% | $8,736,100 | 12:37:30 AM | |
| 58 | ADA / EUR | $0.27334 | 0.09% | $3,132,364 | 12:35:16 AM | |
| 59 | ADA / EUR | $0.273576 | 0.09% | $978,131 | 12:35:30 AM | |
| 60 | ADA / USDC | $0.27367 | 0.04% | $1,782,172 | 12:33:02 AM | |
| 61 | BNB / ADA | $0.272668 | 0.02% | $2,295,497 | 12:37:17 AM | |
| 62 | ADA / USDC | $0.274771 | 0.04% | $4,204,639 | 12:30:01 AM | |
| 63 | ADA / USDC | $0.272909 | 0.06% | $2,184,889 | 12:36:55 AM | |
| 64 | ADA / USDT | $0.272768 | 0.04% | $4,392,568 | 12:37:16 AM | |
| 65 | ADA / USDT | $0.273831 | 0.44% | $11,797,725 | 12:30:43 AM | |
| 66 | ADA / USDC | $0.27277 | 0.11% | $1,410,681 | 12:37:30 AM | |
| 67 | ADA / XRP | $0.276558 | 0.05% | $2,533,269 | 12:29:39 AM | |
| 68 | ADA / USDC | $0.273165 | 0.11% | $1,044,260 | 12:35:33 AM | |
| 69 | ADA / USDT | $0.27439 | 0.05% | $30,516,873 | 12:28:01 AM | |
| 70 | ADA / USDT | $0.27463 | 0.07% | $3,225,100 | 12:27:36 AM | |
| 71 | ADA / USDT | $0.272608 | 0.14% | $34,256,754 | 12:37:08 AM | |
| 72 | ADA / USDC | $0.27347 | 0.04% | $2,030,749 | 12:33:52 AM | |
| 73 | ADA / USDC | $0.276662 | 0.15% | $3,865,053 | 12:31:35 AM | |
| 74 | ADA / USD | $0.27535 | 0.16% | $177,105 | 12:26:47 AM | |
| 75 | ADA / USDT | $0.273431 | 0.04% | $6,367,566 | 12:31:54 AM | |
| 76 | ADA / USDT | $0.274067 | 0.11% | $1,689,450 | 12:31:24 AM | |
| 77 | ADA / BTC | $0.272709 | 0.36% | $4,467,107 | 12:37:08 AM | |
| 78 | ADA / GBP | $0.272585 | 0.05% | $428,898 | 12:34:12 AM | |
| 79 | ADA / USDT | $0.274839 | 0.18% | $11,969,127 | 12:28:11 AM | |
| 80 | ADA / USDT | $0.272901 | 0.04% | $422,121 | 12:33:54 AM | |
| 81 | ADA / USDC | $0.274971 | 0.04% | $4,250,027 | 12:29:37 AM | |
| 82 | ADA / JPY | $0.275699 | 0.17% | $1,517,124 | 12:29:21 AM | |
| 83 | ADA / USDT | $0.27503 | 0.25% | $9,974,458 | 12:27:16 AM | |
| 84 | ADA / USDT | $0.273531 | 0.04% | $73,169 | 12:30:29 AM | |
| 85 | ADA / USDT | $0.274734 | 0.04% | $14,660,465 | 12:32:28 AM | |
| 86 | ADA / USD | $0.276662 | 0.14% | $2,886,145 | 12:31:35 AM | |
| 87 | ADA / USDC | $0.273544 | 0.15% | $1,507,041 | 12:32:03 AM | |
| 88 | ADA / GBP | $0.273263 | 0.10% | $549,247 | 12:35:31 AM | |
| 89 | ADA / KRW | $0.27736 | 0.25% | $7,230,140 | 12:36:11 AM | |
| 90 | ADA / USDT | $0.272538 | 0.36% | $6,569,633 | 12:37:05 AM | |
| 91 | ADA / USDT | $0.273379 | 0.18% | $504,619 | 12:36:05 AM | |
| 92 | ADA / USDT | $0.272853 | 0.07% | $404,953 | 12:34:11 AM | |
| 93 | ADA / BTC | $0.272229 | 0.26% | $2,604,135 | 12:36:10 AM | |
| 94 | ADA / TRY | $0.272858 | 0.08% | $2,159,564 | 12:35:17 AM | |
| 95 | ADA / USDC | $0.273944 | 0.07% | $293,569 | 12:31:52 AM | |
| 96 | ADA / USD | $0.2736 | 0.05% | $178,488 | 12:31:19 AM | |
| 97 | ADA / USDT | $0.27503 | 0.04% | $467,924 | 12:28:04 AM | |
| 98 | ADA / USDT | $0.274017 | 0.09% | $32,941 | 12:29:43 AM | |
| 99 | ADA / EUR | $0.275349 | 0.06% | $3,797,996 | 12:28:14 AM | |
| 100 | ADA / ETH | $0.27292 | 0.07% | $2,004,953 | 12:36:38 AM |
