Cardano
ADA
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on origi...
Rank 11$0.729735-6.52%
Market Cap$26,427,004,266
24h Volume$1,422,358,526
24h Low / High$0.725552 / $0.787482
Circulating Supply36,172,201,726 ADA
24h Change-6.52%
7d Change-8.67%
All Time High$3.09-76.32%Thu Sep 02 2021
All Time Low$0.0192533,696.76%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ADA / USDT | $0.731053 | 0.01% | $122,484,518 | 4:37:02 AM | |
| 2 | ADA / USDT | $0.731036 | 0.01% | $42,521,528 | 4:37:39 AM | |
| 3 | ADA / USDT | $0.730153 | 0.03% | $63,835,786 | 4:34:36 AM | |
| 4 | ADA / USDT | $0.731053 | 0.01% | $31,375,514 | 4:38:11 AM | |
| 5 | ADA / USD | $0.7313 | 0.01% | $31,206,762 | 4:34:49 AM | |
| 6 | ADA / USDC | $0.729855 | 0.01% | $31,174,460 | 4:18:10 AM | |
| 7 | ADA / USDT | $0.729151 | 0.01% | $30,346,032 | 4:33:14 AM | |
| 8 | ADA / USDT | $0.730931 | 0.01% | $23,924,302 | 4:34:08 AM | |
| 9 | ADA / USDT | $0.731107 | 0.01% | $24,162,714 | 4:36:25 AM | |
| 10 | ADA / USDT | $0.731053 | 0.01% | $18,277,178 | 4:38:01 AM | |
| 11 | ADA / USDT | $0.731651 | 0.18% | $302,865,499 | 4:32:48 AM | |
| 12 | ADA / USDT | $0.730953 | 0.01% | $19,849,270 | 4:36:51 AM | |
| 13 | ADA / USDT | $0.731153 | 0.01% | $18,546,890 | 4:38:11 AM | |
| 14 | ADA / USDT | $0.731153 | 0.01% | $17,677,715 | 4:37:48 AM | |
| 15 | ADA / USDT | $0.729951 | 0.01% | $15,406,296 | 4:33:55 AM | |
| 16 | ADA / USDT | $0.730973 | 0.03% | $26,819,214 | 4:38:56 AM | |
| 17 | ADA / USDT | $0.728951 | 0.03% | $23,026,324 | 4:34:06 AM | |
| 18 | ADA / USD | $0.730627 | 0.02% | $11,026,862 | 4:37:14 AM | |
| 19 | ADA / USDT | $0.729151 | 0.05% | $39,998,417 | 4:34:07 AM | |
| 20 | ADA / USDT | $0.730753 | 0.03% | $17,895,738 | 4:36:16 AM | |
| 21 | ADA / USDT | $0.730563 | 0.01% | $5,565,713 | 4:38:06 AM | |
| 22 | ADA / USDT | $0.731253 | 0.01% | $5,949,297 | 4:34:30 AM | |
| 23 | ADA / USDT | $0.728977 | 0.03% | $15,591,896 | 4:31:53 AM | |
| 24 | ADA / USDT | $0.729453 | 0.01% | $4,849,595 | 4:34:25 AM | |
| 25 | ADA / USD | $0.73044 | 0.03% | $11,530,394 | 4:37:58 AM | |
| 26 | ADA / USDT | $0.729953 | 0.01% | $4,765,643 | 4:34:59 AM | |
| 27 | ADA / USDT | $0.732153 | 0.03% | $8,849,604 | 4:35:50 AM | |
| 28 | ADA / USDT | $0.732171 | 0.06% | $16,277,552 | 4:36:40 AM | |
| 29 | ADA / KRW | $0.728096 | 0.10% | $29,921,961 | 4:38:03 AM | |
| 30 | ADA / USDT | $0.730413 | 0.02% | $5,504,507 | 4:37:56 AM | |
| 31 | ADA / USDC | $0.729855 | 0.01% | $3,428,896 | 4:25:58 AM | |
| 32 | ADA / USDC | $0.728857 | 0.01% | $3,066,104 | 4:34:25 AM | |
| 33 | ADA / USDT | $0.730963 | 0.11% | $26,230,787 | 4:37:08 AM | |
| 34 | ADA / USDT | $0.732754 | 0.01% | $2,251,657 | 4:05:49 AM | |
| 35 | ADA / USDT | $0.731253 | 0.01% | $1,719,425 | 4:36:48 AM | |
| 36 | ADA / EUR | $0.730605 | 0.05% | $7,406,702 | 4:34:17 AM | |
| 37 | ADA / USDT | $0.730653 | 0.07% | $9,115,113 | 4:34:48 AM | |
| 38 | ADA / USDT | $0.731153 | 0.12% | $14,793,816 | 4:36:21 AM | |
| 39 | ADA / JPY | $0.731688 | 0.02% | $2,242,793 | 4:21:15 AM | |
| 40 | ADA / USDT | $0.730753 | 0.04% | $4,838,947 | 4:37:40 AM | |
| 41 | ADA / USDC | $0.731555 | 0.04% | $4,624,622 | 4:36:27 AM | |
| 42 | ADA / USDT | $0.731053 | 0.21% | $21,984,826 | 4:34:42 AM | |
| 43 | ADA / USDT | $0.731353 | 0.12% | $13,083,636 | 4:37:48 AM | |
| 44 | ADA / FDUSD | $0.731045 | 0.03% | $2,619,567 | 4:22:03 AM | |
| 45 | ADA / KRW | $0.729518 | 0.10% | $9,197,584 | 4:37:47 AM | |
| 46 | ADA / USDC | $0.730481 | 0.03% | $2,220,868 | 4:37:29 AM | |
| 47 | TRX / ADA | $0.729469 | 0.03% | $2,609,466 | 4:35:31 AM | |
| 48 | BNB / ADA | $0.729469 | 0.03% | $2,829,690 | 4:35:31 AM | |
| 49 | DOGE / ADA | $0.729469 | 0.02% | $1,640,086 | 4:35:31 AM | |
| 50 | ADA / EUR | $0.730857 | 0.03% | $2,449,230 | 4:37:02 AM | |
| 51 | ADA / EUR | $0.7315 | 0.04% | $2,765,756 | 4:37:14 AM | |
| 52 | ADA / USDC | $0.732056 | 0.04% | $2,542,207 | 4:35:44 AM | |
| 53 | ADA / EUR | $0.729666 | 0.03% | $1,638,838 | 4:33:57 AM | |
| 54 | ADA / USDC | $0.729445 | 0.24% | $12,413,277 | 4:34:39 AM | |
| 55 | ADA / USDC | $0.7334 | 0.03% | $1,185,742 | 4:38:58 AM | |
| 56 | ADA / USDC | $0.730781 | 0.03% | $1,001,951 | 4:36:26 AM | |
| 57 | ADA / USD | $0.73251 | 0.06% | $2,158,671 | 4:37:00 AM | |
| 58 | ADA / USD | $0.73124 | 0.16% | $5,647,763 | 4:36:00 AM | |
| 59 | ADA / USDT | $0.730051 | 0.11% | $3,654,393 | 4:33:40 AM | |
| 60 | ADA / BTC | $0.730632 | 0.33% | $9,320,393 | 4:34:39 AM | |
| 61 | ADA / USDT | $0.731153 | 0.31% | $8,956,835 | 4:34:42 AM | |
| 62 | ADA / MYR | $0.732021 | 0.02% | $637,491 | 4:32:06 AM | |
| 63 | SOL / ADA | $0.729469 | 0.09% | $2,649,749 | 4:35:31 AM | |
| 64 | ADA / XRP | $0.730023 | 0.09% | $2,348,115 | 4:35:29 AM | |
| 65 | ADA / ETH | $0.730455 | 0.05% | $1,204,030 | 4:37:02 AM | |
| 66 | ADA / TRY | $0.728893 | 0.03% | $812,086 | 4:33:01 AM | |
| 67 | ADA / EUR | $0.732891 | 0.30% | $6,297,339 | 4:36:31 AM | |
| 68 | ADA / USDT | $0.731092 | 0.15% | $2,868,300 | 4:36:00 AM | |
| 69 | ADA / USDT | $0.729464 | 0.03% | $382,912 | 4:37:23 AM | |
| 70 | ADA / USDT | $0.729553 | 0.42% | $7,396,183 | 4:38:55 AM | |
| 71 | ADA / THB | $0.730757 | 0.08% | $1,207,262 | 4:35:16 AM | |
| 72 | ADA / BTC | $0.730813 | 0.16% | $1,920,318 | 4:34:01 AM | |
| 73 | ADA / USDT | $0.731853 | 0.15% | $2,221,700 | 4:36:57 AM | |
| 74 | ADA / USDC | $0.731081 | 0.05% | $501,952 | 4:38:16 AM | |
| 75 | ADA / USDT | $0.731053 | 0.15% | $1,418,469 | 4:34:33 AM | |
| 76 | ADA / USDC | $0.729281 | 0.14% | $1,272,633 | 4:38:50 AM | |
| 77 | ADA / GBP | $0.729228 | 0.04% | $257,341 | 4:34:52 AM | |
| 78 | ADA / KRW | $0.72881 | 0.20% | $1,267,272 | 4:36:52 AM | |
| 79 | ADA / JPY | $0.731088 | 0.21% | $981,483 | 4:35:04 AM | |
| 80 | ADA / TRY | $0.732028 | 0.10% | $525,997 | 4:35:38 AM | |
| 81 | ADA / USDC | $0.731656 | 0.15% | $767,004 | 4:35:24 AM | |
| 82 | ADA / USDC | $0.729555 | 0.07% | $296,720 | 4:19:11 AM | |
| 83 | ADA / USDT | $0.729553 | 0.27% | $1,258,442 | 4:37:11 AM | |
| 84 | ADA / EUR | $0.731435 | 0.06% | $248,535 | 4:38:58 AM | |
| 85 | ADA / TRY | $0.728533 | 0.37% | $1,600,789 | 4:31:17 AM | |
| 86 | ADA / USDT | $0.728953 | 0.18% | $712,492 | 4:32:10 AM | |
| 87 | ADA / USDT | $0.730053 | 0.14% | $510,125 | 4:38:27 AM | |
| 88 | ADA / EUR | $0.732178 | 0.19% | $477,095 | 4:37:00 AM | |
| 89 | ADA / USDT | $0.731053 | 0.04% | $92,227 | 4:34:41 AM | |
| 90 | ADA / USDT | $0.732073 | 0.14% | $366,333 | 4:37:56 AM | |
| 91 | ADA / USDC | $0.731006 | 0.40% | $1,096,363 | 4:32:38 AM | |
| 92 | ADA / GBP | $0.730308 | 0.12% | $264,564 | 4:30:55 AM | |
| 93 | ADA / XT | $0.731156 | 0.30% | $663,857 | 4:37:47 AM | |
| 94 | ADA / JPY | $0.731788 | 0.24% | $395,558 | 4:38:30 AM | |
| 95 | ADA / EUR | $0.729844 | 0.17% | $360,881 | 4:35:24 AM | |
| 96 | ADA / USD | $0.72929 | 0.14% | $195,286 | 4:35:07 AM | |
| 97 | ADA / TRY | $0.7286 | 0.23% | $405,277 | 4:35:25 AM | |
| 98 | ADA / USD | $0.732976 | 0.15% | $209,872 | 4:35:24 AM | |
| 99 | ADA / USDT | $0.729292 | 0.21% | $294,314 | 4:33:20 AM | |
| 100 | ADA / ETH | $0.733234 | 0.10% | $143,829 | 4:36:04 AM |
